SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000532
+0.00%
$ 531,717 $ 637
Nov 16, 5 PM $ 0.000532
+0.00%
$ 531,693 $ 637
Nov 16, 4 PM $ 0.000545
+0.00%
$ -- $ 616
Nov 16, 3 PM $ 0.000545
+0.00%
$ 545,115 $ 616
Nov 16, 1 PM $ 0.000548
+0.00%
$ 548,098 $ 625
Nov 16, 12 PM $ 0.000548
+0.00%
$ 548,060 $ 625
Nov 16, 11 AM $ 0.000556
+0.00%
$ -- $ 736
Nov 16, 10 AM $ 0.000556
+0.00%
$ 556,361 $ 736
Nov 16, 8 AM $ 0.000555
+0.00%
$ 555,084 $ 750
Nov 16, 7 AM $ 0.000555
+0.00%
$ 555,072 $ 750
Nov 16, 6 AM $ 0.000556
+0.00%
$ -- $ 372
Nov 16, 5 AM $ 0.000556
+0.00%
$ 555,971 $ 371
Nov 16, 3 AM $ 0.000549
+0.00%
$ 549,255 $ 367
Nov 16, 2 AM $ 0.000549
+0.00%
$ 549,247 $ 367
Nov 16, 1 AM $ 0.000553
+0.00%
$ -- $ 205
Nov 16, 12 AM $ 0.000553
+0.00%
$ 553,282 $ 206
Nov 15, 9 PM $ 0.000556
+0.00%
$ 555,597 $ 213
Nov 15, 8 PM $ 0.000565
+0.00%
$ -- $ 1,940
Nov 15, 7 PM $ 0.000565
+0.00%
$ 564,645 $ 1,941
Nov 15, 5 PM $ 0.000561
+0.00%
$ 561,238 $ 2,138
Nov 15, 4 PM $ 0.000561
+0.00%
$ 561,240 $ 2,138
Nov 15, 3 PM $ 0.000565
+0.00%
$ -- $ 2,125
Nov 15, 2 PM $ 0.000565
+0.00%
$ 564,772 $ 2,125
Nov 15, 12 PM $ 0.000563
+0.00%
$ 562,587 $ 2,155
Nov 15, 11 AM $ 0.000563
+0.00%
$ 562,601 $ 2,155
Nov 15, 10 AM $ 0.000566
+0.00%
$ -- $ 2,056
Nov 15, 9 AM $ 0.000566
+0.00%
$ 565,624 $ 2,056
Nov 15, 7 AM $ 0.000568
+0.00%
$ 567,940 $ 2,058
Nov 15, 6 AM $ 0.000568
+0.00%
$ 567,942 $ 2,058
Nov 15, 5 AM $ 0.00057
+0.00%
$ -- $ 2,026
Nov 15, 4 AM $ 0.00057
+0.00%
$ 569,657 $ 2,026
Nov 15, 2 AM $ 0.000561
+0.00%
$ 560,685 $ 1,985
Nov 15, 1 AM $ 0.000561
+0.18%
$ 560,606 $ 1,985
Nov 15, 12 AM $ 0.000552
+0.14%
$ 551,938 $ 2,017
Nov 14, 11 PM $ 0.000573
+0.00%
$ 573,311 $ 4,243
Nov 14, 9 PM $ 0.000558
-3.70%
$ 558,373 $ 4,308
Nov 14, 7 PM $ 0.000566
+0.00%
$ -- $ 2,523
Nov 14, 6 PM $ 0.000567
+0.00%
$ 566,568 $ 2,523
Nov 14, 4 PM $ 0.000564
+0.24%
$ 564,043 $ 2,308
Nov 14, 2 PM $ 0.000543
+0.00%
$ -- $ 2,389
Nov 14, 1 PM $ 0.000544
+0.00%
$ 543,958 $ 2,389
Nov 14, 11 AM $ 0.000563
+0.22%
$ 563,271 $ 2,369
Nov 14, 9 AM $ 0.000563
+0.00%
$ -- $ 2,430
Nov 14, 8 AM $ 0.000567
+0.00%
$ 567,284 $ 2,430
Nov 14, 6 AM $ 0.000568
+0.33%
$ 567,973 $ 2,448
Nov 14, 4 AM $ 0.000574
+0.00%
$ -- $ 2,420
Nov 14, 3 AM $ 0.000578
+0.00%
$ 577,801 $ 2,420
Nov 14, 1 AM $ 0.000569
-1.22%
$ 568,701 $ 2,295
Nov 13, 11 PM $ 0.000539
+0.00%
$ -- $ 2,930
Nov 13, 10 PM $ 0.000525
+0.00%
$ 524,556 $ 2,930