SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000176
-0.02%
$ 176,278 $ 11,631
Dec 29, 11 PM $ 0.000177
+0.79%
$ 176,557 $ 11,512
Dec 29, 10 PM $ 0.00017
+0.03%
$ 170,081 $ 11,031
Dec 29, 9 PM $ 0.00017
+0.64%
$ 169,704 $ 10,879
Dec 29, 8 PM $ 0.000169
+0.16%
$ 168,626 $ 17,768
Dec 29, 7 PM $ 0.000168
+0.10%
$ 167,818 $ 22,719
Dec 29, 6 PM $ 0.000167
+0.51%
$ 167,330 $ 22,448
Dec 29, 5 PM $ 0.000166
+0.47%
$ 166,075 $ 22,238
Dec 29, 4 PM $ 0.000165
-0.37%
$ 164,749 $ 22,050
Dec 29, 2 PM $ 0.000173
-0.06%
$ 172,823 $ 20,946
Dec 29, 1 PM $ 0.000173
+0.17%
$ 172,940 $ 21,436
Dec 29, 12 PM $ 0.00017
+0.00%
$ -- $ 26,984
Dec 29, 5 AM $ 0.000216
+0.09%
$ 216,480 $ 17,166
Dec 29, 4 AM $ 0.000217
+0.70%
$ 216,862 $ 17,046
Dec 29, 3 AM $ 0.000216
-0.06%
$ 215,586 $ 17,006
Dec 29, 2 AM $ 0.000215
+0.26%
$ 215,109 $ 16,914
Dec 29, 1 AM $ 0.000211
-0.37%
$ 211,217 $ 16,612
Dec 29, 12 AM $ 0.00021
+0.00%
$ 209,606 $ 19,487
Dec 27, 9 PM $ 0.000336
+0.00%
$ -- $ 554
Dec 27, 8 PM $ 0.000335
+0.05%
$ 335,005 $ 621
Dec 27, 7 PM $ 0.000335
+0.08%
$ 335,086 $ 5,926
Dec 27, 6 PM $ 0.000335
+0.31%
$ 335,342 $ 5,919
Dec 27, 5 PM $ 0.000334
-0.19%
$ 334,424 $ 5,933
Dec 27, 4 PM $ 0.000335
+0.00%
$ 335,434 $ 5,940
Dec 27, 3 PM $ 0.000335
+0.21%
$ 335,062 $ 5,921
Dec 27, 2 PM $ 0.000335
+0.11%
$ 334,631 $ 5,919
Dec 27, 1 PM $ 0.000334
-0.11%
$ 333,955 $ 5,920
Dec 27, 12 PM $ 0.000334
+0.03%
$ 334,449 $ 5,921
Dec 27, 11 AM $ 0.000334
-0.58%
$ 334,015 $ 5,947
Dec 27, 10 AM $ 0.000334
-0.05%
$ 334,479 $ 5,924
Dec 27, 9 AM $ 0.000334
+1.74%
$ 334,194 $ 5,815
Dec 27, 8 AM $ 0.000335
-0.10%
$ 335,091 $ 5,938
Dec 27, 7 AM $ 0.000334
+0.01%
$ 334,419 $ 5,919
Dec 27, 6 AM $ 0.000335
+0.04%
$ 334,786 $ 5,948
Dec 27, 5 AM $ 0.000335
-0.12%
$ 334,499 $ 5,952
Dec 27, 4 AM $ 0.000336
+0.00%
$ 335,903 $ 5,970
Dec 27, 3 AM $ 0.000335
+0.62%
$ 334,512 $ 5,901
Dec 27, 2 AM $ 0.000332
+0.31%
$ 332,473 $ 5,876
Dec 27, 1 AM $ 0.000332
+0.08%
$ 331,561 $ 5,840
Dec 27, 12 AM $ 0.000332
+0.00%
$ 332,075 $ 6,110
Dec 21, 6 AM $ 0.00041
+0.00%
$ 409,810 $ 61
Dec 12, 6 AM $ 0.000456
+0.00%
$ -- $ 111
Dec 12, 3 AM $ 0.000456
+0.00%
$ 455,919 $ 110
Dec 12, 1 AM $ 0.000453
+0.00%
$ -- $ 111
Dec 11, 10 PM $ 0.000456
+0.00%
$ 455,838 $ 29
Dec 11, 8 PM $ 0.000447
+0.00%
$ -- $ 32
Dec 11, 5 PM $ 0.000434
+0.00%
$ 433,990 $ 33
Dec 11, 3 PM $ 0.000439
+0.00%
$ -- $ 33
Dec 11, 12 PM $ 0.000437
+0.00%
$ 437,352 $ 62
Dec 11, 10 AM $ 0.000438
+0.00%
$ -- $ 62