Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0000892
-0.58%
$89,211 $1,514
Jun 6, 12 AM $0.0000897
+2.43%
$89,665 $1,834
Jun 5, 11 PM $0.0000888
-0.69%
$88,763 $1,865
Jun 5, 10 PM $0.0000894
-1.18%
$89,400 $1,881
Jun 5, 9 PM $0.0000901
+0.75%
$90,113 $1,858
Jun 5, 8 PM $0.0000887
+1.06%
$88,642 $1,786
Jun 5, 7 PM $0.0000862
-2.41%
$86,200 $1,798
Jun 5, 6 PM $0.0000882
-2.27%
$88,220 $1,832
Jun 5, 5 PM $0.0000905
+0.52%
$90,525 $1,829
Jun 5, 4 PM $0.0000896
-0.73%
$89,609 $1,878
Jun 5, 1 PM $0.0000914
+0.00%
$91,437 $1,778
Jun 5, 12 PM $0.0000972
+0.00%
$97,175 $1,005
Apr 30, 5 AM $0.000136
+0.00%
$135,742 $12
Apr 30, 4 AM $0.000136
-0.47%
$136,344 $12
Apr 30, 3 AM $0.000137
+0.23%
$136,734 $1,581
Apr 30, 2 AM $0.000138
-0.14%
$138,089 $1,603
Apr 30, 1 AM $0.000138
+0.04%
$138,336 $1,603
Apr 30, 12 AM $0.000137
+0.25%
$137,120 $1,585
Apr 29, 11 PM $0.000137
-0.03%
$136,711 $1,585
Apr 29, 10 PM $0.000137
-0.08%
$136,581 $1,584
Apr 29, 9 PM $0.000137
+0.19%
$136,502 $1,581
Apr 29, 8 PM $0.000136
+0.42%
$135,782 $1,569
Apr 29, 7 PM $0.000136
+0.41%
$135,497 $1,566
Apr 29, 6 PM $0.000135
-1.21%
$135,017 $1,591
Apr 29, 5 PM $0.000137
-0.17%
$136,845 $1,596
Apr 29, 4 PM $0.000138
+0.25%
$137,687 $1,599
Apr 29, 3 PM $0.000137
-0.69%
$137,419 $1,609
Apr 29, 2 PM $0.000138
-0.15%
$138,136 $1,609
Apr 29, 1 PM $0.000139
+0.57%
$138,924 $1,603
Apr 29, 12 PM $0.000139
-0.36%
$139,241 $1,622
Apr 29, 11 AM $0.00014
-0.13%
$140,137 $1,628
Apr 29, 10 AM $0.000141
+0.56%
$140,717 $1,618
Apr 29, 9 AM $0.000139
+0.10%
$139,346 $1,610
Apr 29, 8 AM $0.000139
+0.00%
$139,322 $1,535
Download