Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.00412
-3.63%
$4.12 million $2.79 million
Feb 26, 2025 $0.00428
-5.11%
$4.28 million $3.67 million
Feb 25, 2025 $0.00451
+7.68%
$4.51 million $5.59 million
Feb 24, 2025 $0.00419
-15.90%
$4.19 million $4.22 million
Feb 23, 2025 $0.00498
-10.08%
$4.98 million $1.83 million
Feb 22, 2025 $0.00554
+11.95%
$5.54 million $2.17 million
Feb 21, 2025 $0.00495
-23.63%
$4.95 million $3.26 million
Feb 20, 2025 $0.00648
-11.14%
$6.48 million $2.43 million
Feb 19, 2025 $0.0072
+6.59%
$7.2 million $2.66 million
Feb 18, 2025 $0.00675
-3.16%
$6.75 million $3.17 million
Feb 17, 2025 $0.00698
-4.87%
$6.98 million $3.36 million
Feb 16, 2025 $0.00734
-13.57%
$7.34 million $2.43 million
Feb 15, 2025 $0.0085
-4.45%
$8.5 million $3 million
Feb 14, 2025 $0.00891
-1.40%
$8.91 million $4.25 million
Feb 13, 2025 $0.00903
-16.22%
$9.03 million $3.78 million
Feb 12, 2025 $0.0108
-12.83%
$10.78 million $7.01 million
Feb 11, 2025 $0.0124
-9.14%
$12.37 million $4.74 million
Feb 10, 2025 $0.0132
-13.04%
$13.23 million $4.04 million
Feb 9, 2025 $0.0152
+2.44%
$15.21 million $4.07 million
Feb 8, 2025 $0.0149
+20.10%
$14.85 million $4.53 million
Feb 7, 2025 $0.0124
+32.52%
$12.36 million $5.58 million
Feb 6, 2025 $0.00933
-19.63%
$9.33 million $5.88 million
Feb 5, 2025 $0.0116
-12.81%
$11.6 million $6.17 million
Feb 4, 2025 $0.0133
+11.91%
$13.3 million $9.44 million
Feb 3, 2025 $0.0119
+16.19%
$11.89 million $20.57 million
Feb 2, 2025 $0.0102
-32.47%
$10.23 million $11.01 million
Feb 1, 2025 $0.0152
-25.62%
$15.16 million $4.82 million
Jan 31, 2025 $0.0204
-7.12%
$20.38 million $5.22 million
Jan 30, 2025 $0.0219
-4.60%
$21.94 million $4.04 million
Jan 29, 2025 $0.0229
+11.60%
$22.95 million $4.88 million
Jan 28, 2025 $0.0206
+21.91%
$20.56 million $4.72 million
Jan 27, 2025 $0.0169
-11.66%
$16.86 million $7.16 million
Jan 26, 2025 $0.0191
-10.04%
$19.08 million $3.55 million
Jan 25, 2025 $0.0212
-9.42%
$21.2 million $3.09 million
Jan 24, 2025 $0.0234
+12.90%
$23.41 million $4.91 million
Jan 23, 2025 $0.0207
-6.43%
$20.73 million $5.85 million
Jan 22, 2025 $0.0222
-0.99%
$22.16 million $4.98 million
Jan 21, 2025 $0.0227
-3.36%
$22.74 million $9.31 million
Jan 20, 2025 $0.0235
+30.93%
$23.53 million $29.01 million
Jan 19, 2025 $0.018
-39.90%
$17.97 million $48.41 million
Jan 18, 2025 $0.0299
+18.30%
$29.9 million $31.64 million
Jan 17, 2025 $0.0249
-7.63%
$24.89 million $31.8 million
Jan 16, 2025 $0.0269
-26.78%
$26.93 million $27.35 million
Jan 15, 2025 $0.0368
+34.14%
$36.8 million $31.72 million
Jan 14, 2025 $0.0274
-17.85%
$27.44 million $27.64 million
Jan 13, 2025 $0.0334
+36.97%
$33.37 million $98.72 million
Jan 12, 2025 $0.0249
-29.73%
$24.9 million $466,101
Jan 11, 2025 $0.0351
+10.68%
$35.07 million $3.77 million
Jan 10, 2025 $0.0325
-9.84%
$32.51 million $20.82 million
Jan 9, 2025 $0.0348
-10.35%
$34.75 million $41.36 million