SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000535
-0.42%
$ 535,372 $ 3,073
Nov 13, 6 PM $ 0.000561
+0.00%
$ -- $ 3,108
Nov 13, 5 PM $ 0.000562
+0.00%
$ 562,485 $ 3,108
Nov 13, 3 PM $ 0.00058
+1.96%
$ 580,304 $ 3,144
Nov 13, 1 PM $ 0.000584
+0.00%
$ -- $ 3,121
Nov 13, 12 PM $ 0.000578
+0.00%
$ 577,586 $ 3,121
Nov 13, 10 AM $ 0.00058
-0.05%
$ 579,689 $ 3,125
Nov 13, 9 AM $ 0.00058
-0.54%
$ 579,998 $ 3,142
Nov 13, 8 AM $ 0.00058
-1.12%
$ 579,624 $ 4,661
Nov 13, 7 AM $ 0.000586
+0.07%
$ 585,772 $ 4,697
Nov 13, 6 AM $ 0.000583
+1.20%
$ 583,427 $ 4,654
Nov 13, 5 AM $ 0.000576
-0.14%
$ 576,066 $ 4,650
Nov 13, 4 AM $ 0.000577
+0.64%
$ 576,922 $ 4,628
Nov 13, 3 AM $ 0.000571
+0.49%
$ 571,012 $ 4,586
Nov 13, 12 AM $ 0.00056
+0.00%
$ 559,720 $ 4,779
Nov 12, 10 PM $ 0.000559
-0.02%
$ 559,021 $ 1,851
Nov 12, 7 PM $ 0.000558
-0.06%
$ 557,648 $ 1,882
Nov 12, 5 PM $ 0.000569
-0.10%
$ 568,503 $ 1,929
Nov 12, 2 PM $ 0.00058
-0.01%
$ 580,038 $ 1,968
Nov 12, 12 PM $ 0.00058
-0.02%
$ 579,600 $ 1,975
Nov 12, 9 AM $ 0.000553
+0.10%
$ 553,412 $ 1,891
Nov 12, 7 AM $ 0.000552
+0.01%
$ 551,849 $ 974
Nov 12, 4 AM $ 0.000547
+0.01%
$ 546,803 $ 2,385
Nov 12, 2 AM $ 0.000549
+0.01%
$ 548,646 $ 2,610
Nov 11, 11 PM $ 0.000558
+0.02%
$ 558,343 $ 2,446
Nov 11, 9 PM $ 0.000567
+0.00%
$ 566,490 $ 2,483
Nov 11, 6 PM $ 0.000574
+0.00%
$ 574,295 $ 2,480
Nov 11, 4 PM $ 0.000575
+0.00%
$ 574,688 $ 2,479
Nov 11, 3 PM $ 0.000579
-0.17%
$ 578,729 $ 2,496
Nov 11, 2 PM $ 0.000581
-0.10%
$ 580,658 $ 2,641
Nov 11, 1 PM $ 0.000582
+0.36%
$ 581,610 $ 2,664
Nov 11, 12 PM $ 0.000579
-0.82%
$ 579,407 $ 2,675
Nov 11, 11 AM $ 0.000583
+0.13%
$ 583,179 $ 2,689
Nov 11, 10 AM $ 0.000582
-0.49%
$ 581,977 $ 2,789
Nov 11, 8 AM $ 0.000596
+0.00%
$ 596,435 $ 2,374
Nov 11, 7 AM $ 0.000596
+0.00%
$ 596,478 $ 2,374
Nov 11, 6 AM $ 0.000625
+0.00%
$ -- $ 793
Nov 11, 5 AM $ 0.000625
+0.00%
$ 625,380 $ 793
Nov 11, 4 AM $ 0.000649
+0.00%
$ 649,184 $ 796
Nov 11, 3 AM $ 0.000623
+0.00%
$ 622,665 $ 528
Nov 11, 2 AM $ 0.000622
-1.82%
$ 622,281 $ 528
Nov 11, 1 AM $ 0.000644
+0.00%
$ -- $ 1,024
Nov 11, 12 AM $ 0.000644
-0.12%
$ 643,664 $ 1,024
Nov 10, 11 PM $ 0.000644
+1.29%
$ 644,436 $ 1,024
Nov 10, 10 PM $ 0.000636
-1.64%
$ 636,225 $ 901
Nov 10, 9 PM $ 0.000648
+1.77%
$ 647,630 $ 901
Nov 10, 8 PM $ 0.000637
-1.10%
$ 636,529 $ 1,010
Nov 10, 7 PM $ 0.000644
-0.08%
$ 643,658 $ 1,007
Nov 10, 6 PM $ 0.000644
-0.59%
$ 644,152 $ 1,007
Nov 10, 5 PM $ 0.000646
+0.00%
$ 646,298 $ 1,075