SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000437
+0.00%
$ 437,233 $ 54
Dec 11, 5 AM $ 0.000432
+0.00%
$ -- $ 55
Dec 11, 2 AM $ 0.000446
+0.00%
$ 446,352 $ 469
Dec 11, 12 AM $ 0.000457
+0.00%
$ -- $ 475
Dec 10, 9 PM $ 0.000468
+0.00%
$ 467,617 $ 476
Dec 9, 9 AM $ 0.000446
+0.00%
$ 446,037 $ 1,982
Dec 9, 7 AM $ 0.000445
+0.00%
$ 445,372 $ 2,000
Dec 9, 4 AM $ 0.000449
+0.00%
$ 449,471 $ 1,988
Dec 9, 2 AM $ 0.000447
+0.00%
$ 447,088 $ 1,983
Dec 8, 11 PM $ 0.000446
+0.00%
$ 446,042 $ 2,009
Dec 8, 9 PM $ 0.000452
+0.00%
$ 451,913 $ 2,040
Dec 8, 6 PM $ 0.000456
+0.00%
$ 456,172 $ 2,041
Dec 6, 7 PM $ 0.00047
+0.00%
$ 469,503 $ 2,267
Download