SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000991
-0.07%
$ 99,131 $ 0
Jun 26, 2026 $ 0.0001
+5.69%
$ -- $ 5
Jun 25, 2026 $ 0.0000918
-3.15%
$ -- $ 15
Jun 24, 2026 $ 0.0000938
-0.74%
$ -- $ 1
Jun 23, 2026 $ 0.0000939
-6.11%
$ 93,864 $ 3
Jun 20, 2026 $ 0.0000999
+0.00%
$ 99,910 $ 0
Jun 18, 2026 $ 0.0000997
-1.39%
$ -- $ 0
Jun 15, 2026 $ 0.000103
+4.93%
$ -- $ 16
Jun 14, 2026 $ 0.000096
+0.64%
$ 95,950 $ 0.1
Jun 13, 2026 $ 0.0000935
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.000091
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0000907
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.0000878
-3.68%
$ 87,800 $ 2
Jun 9, 2026 $ 0.0000913
+0.00%
$ 91,333 $ 1
Jun 8, 2026 $ 0.0000932
+0.00%
$ -- $ 32
Jun 7, 2026 $ 0.0000896
+1.77%
$ 89,588 $ 30
Jun 6, 2026 $ 0.0000871
-0.55%
$ -- $ 633
Jun 5, 2026 $ 0.0000888
-8.66%
$ 88,763 $ 1,865
Apr 30, 2026 $ 0.000136
-0.76%
$ -- $ 12
Apr 29, 2026 $ 0.000137
-1.87%
$ 136,711 $ 1,585
Mar 9, 2026 $ 0.000132
+0.65%
$ 131,702 $ 8
Mar 7, 2026 $ 0.000131
-0.36%
$ -- $ 74
Mar 6, 2026 $ 0.000132
-14.18%
$ 132,205 $ 1,582
Mar 5, 2026 $ 0.000155
+9.70%
$ 154,572 $ 3,811
Mar 4, 2026 $ 0.000141
+4.06%
$ 141,347 $ 3,056
Mar 3, 2026 $ 0.000135
+0.69%
$ 134,725 $ 2,943
Mar 2, 2026 $ 0.000116
-2.85%
$ -- $ 32
Mar 1, 2026 $ 0.000117
-2.14%
$ 117,216 $ 22
Feb 22, 2026 $ 0.000123
+0.00%
$ -- $ 102
Feb 19, 2026 $ 0.000116
+0.54%
$ 115,759 $ 23
Feb 18, 2026 $ 0.000115
-11.42%
$ 114,741 $ 2,127
Feb 17, 2026 $ 0.000131
-6.78%
$ 130,598 $ 828
Feb 16, 2026 $ 0.000139
-2.13%
$ 139,468 $ 3,089
Feb 15, 2026 $ 0.000142
+21.96%
$ 142,353 $ 124,473
Feb 14, 2026 $ 0.000117
+0.00%
$ 116,584 $ 1
Feb 7, 2026 $ 0.000112
-0.42%
$ -- $ 284
Feb 6, 2026 $ 0.000116
+12.48%
$ 116,312 $ 302
Feb 5, 2026 $ 0.000105
+0.00%
$ 104,536 $ 308
Feb 2, 2026 $ 0.000142
+0.32%
$ -- $ 34
Jan 25, 2026 $ 0.000173
-0.97%
$ -- $ 114
Jan 24, 2026 $ 0.000174
-2.41%
$ 174,317 $ 5,167
Jan 8, 2026 $ 0.000194
+1.07%
$ 194,312 $ 785
Jan 1, 2026 $ 0.000171
-0.37%
$ -- $ 211
Dec 31, 2025 $ 0.000171
-0.06%
$ 170,586 $ 511
Dec 30, 2025 $ 0.000171
-3.20%
$ 170,637 $ 2,353
Dec 29, 2025 $ 0.00017
-18.86%
$ 176,557 $ 11,031
Dec 27, 2025 $ 0.000336
+1.25%
$ 335,005 $ 554
Dec 21, 2025 $ 0.00041
+0.00%
$ -- $ 61
Dec 12, 2025 $ 0.000456
+0.54%
$ -- $ 111
Dec 11, 2025 $ 0.000456
-0.36%
$ 455,838 $ 29
Download