SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000102
-0.71%
$ -- $ 0
Aug 3 $ 0.00011
+3.27%
$ -- $ 0
Jul 27 $ 0.000106
-3.72%
$ -- $ 0
Jul 20 $ 0.000113
+0.00%
$ -- $ 0.1
Jul 13 $ 0.000111
-2.39%
$ -- $ 0
Jul 6 $ 0.000118
-1.90%
$ -- $ 0
Jun 29 $ 0.000121
+9.30%
$ -- $ 0.001
Jun 22 $ 0.0001
+0.07%
$ -- $ 0
Jun 15 $ 0.0000999
+2.13%
$ -- $ 0.1
Jun 8 $ 0.0000935
+0.28%
$ 95,950 $ 0
Jun 1 $ 0.0000871
-10.42%
$ 89,588 $ 41
Apr 27 $ 0.000136
-2.57%
$ -- $ 0
Mar 9 $ 0.000132
+0.65%
$ -- $ 8
Mar 2 $ 0.000131
+9.25%
$ -- $ 11,498
Feb 23 $ 0.000117
-2.14%
$ 117,216 $ 22
Feb 16 $ 0.000116
-18.77%
$ -- $ 6,067
Feb 9 $ 0.000117
+0.00%
$ 142,353 $ 1
Feb 2 $ 0.000112
-20.78%
$ -- $ 927
Jan 19 $ 0.000174
-2.41%
$ -- $ 5,167
Jan 5 $ 0.000194
+1.07%
$ -- $ 785
Dec 29 $ 0.000171
-18.55%
$ -- $ 14,106
Dec 22 $ 0.000336
+1.25%
$ -- $ 554
Dec 8 $ 0.000456
-0.09%
$ -- $ 4,607
Dec 1 $ 0.00047
+0.00%
$ -- $ 2,267
Nov 24 $ 0.000525
+4.81%
$ -- $ 347
Nov 17 $ 0.000551
+2.35%
$ -- $ 548
Nov 10 $ 0.000556
-4.98%
$ 531,826 $ 12,773
Nov 3 $ 0.000526
+8.54%
$ 584,706 $ 36,444
Oct 27 $ 0.000521
-4.90%
$ 485,802 $ 192,149
Oct 20 $ 0.000487
-12.47%
$ 547,648 $ 39,320
Oct 13 $ 0.000567
+19.53%
$ 556,380 $ 47,565
Oct 6 $ 0.000429
-32.29%
$ 477,271 $ 101,158
Sep 29 $ 0.000653
+15.93%
$ 631,438 $ 40,700
Sep 22 $ 0.000552
-12.91%
$ 563,327 $ 33,974
Sep 15 $ 0.000621
-13.36%
$ 636,067 $ 77,044
Sep 8 $ 0.000707
+30.43%
$ 716,677 $ 61,563
Sep 1 $ 0.00054
+1.96%
$ 542,306 $ 43,070
Aug 25 $ 0.00051
-13.64%
$ 529,715 $ 1.16 million
Aug 18 $ 0.000699
+9.19%
$ 590,637 $ 2.3 million
Aug 11 $ 0.00064
-1.08%
$ 640,042 $ 3.25 million
Aug 4 $ 0.000572
+1.07%
$ 649,955 $ 2.71 million
Jul 28 $ 0.000557
-28.72%
$ 565,942 $ 2.61 million
Jul 21 $ 0.000769
+18.20%
$ 780,142 $ 5.12 million
Jul 14 $ 0.000678
+17.89%
$ 650,771 $ 4.93 million
Jul 7 $ 0.00055
+0.40%
$ 574,912 $ 4.78 million
Jun 30 $ 0.000524
-3.49%
$ 545,904 $ 4.86 million
Jun 23 $ 0.000545
+7.28%
$ 542,901 $ 3.44 million
Jun 16 $ 0.000523
-25.01%
$ 503,008 $ 2.24 million
Jun 9 $ 0.000681
+12.42%
$ 697,359 $ 2.79 million
Jun 2 $ 0.000587
-0.11%
$ 605,941 $ 6.1 million
Download