Elevate Historical Data

ELEV
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000291
-9.75%
$ -- $ 9,676
Jun 2024 $ 0.0000545
-2.81%
$ -- $ 4,313
Apr 2024 $ 0.0000546
+1.27%
$ -- $ 10,311
Mar 2024 $ 0.0000628
+18.83%
$ -- $ 118,121
Feb 2024 $ 0.0000499
+29.72%
$ -- $ 19,088
Jan 2024 $ 0.000043
+85.14%
$ -- $ 46,541
Dec 2023 $ 0.0000224
-14.64%
$ -- $ 31,172
Nov 2023 $ 0.0000263
+0.25%
$ 131,488 $ 27,028
Oct 2023 $ 0.0000252
-4.42%
$ -- $ 14,320
Sep 2023 $ 0.0000235
+0.73%
$ -- $ 5,494
Aug 2023 $ 0.0000272
-0.73%
$ -- $ 6,832
May 2023 $ 0.0000531
-43.59%
$ -- $ 51,455
Apr 2023 $ 0.0000941
-7.72%
$ 470,574 $ 9,519
Download