Elevate Historical Data

ELEV
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000291
+2.05%
$ -- $ 4,129
Jul 8 $ 0.0000325
+0.84%
$ -- $ 5,546
Jun 3 $ 0.0000545
-2.81%
$ -- $ 4,313
Apr 8 $ 0.0000546
-8.78%
$ -- $ 4,303
Apr 1 $ 0.0000544
+0.89%
$ -- $ 6,008
Mar 25 $ 0.0000628
-12.90%
$ -- $ 37,575
Mar 11 $ 0.0000792
-0.23%
$ -- $ 6,872
Mar 4 $ 0.0000612
+15.97%
$ 397,026 $ 36,008
Feb 19 $ 0.0000499
-5.18%
$ -- $ 4,347
Feb 12 $ 0.0000512
+12.81%
$ -- $ 9,066
Feb 5 $ 0.0000396
+3.12%
$ -- $ 5,676
Jan 15 $ 0.0000429
-0.85%
$ -- $ 5,055
Jan 8 $ 0.0000351
+51.06%
$ 216,591 $ 16,835
Dec 25 $ 0.0000224
+7.18%
$ -- $ 5,665
Dec 11 $ 0.0000223
-14.46%
$ -- $ 12,042
Nov 27 $ 0.0000268
+2.42%
$ -- $ 7,637
Nov 20 $ 0.0000283
-3.50%
$ -- $ 4,446
Nov 6 $ 0.0000321
+16.75%
$ -- $ 11,141
Oct 30 $ 0.0000267
+1.66%
$ -- $ 4,684
Oct 23 $ 0.0000252
-4.42%
$ -- $ 14,320
Sep 11 $ 0.0000235
+0.73%
$ -- $ 5,494
Aug 14 $ 0.0000272
-0.73%
$ -- $ 6,832
May 8 $ 0.0000531
-29.07%
$ -- $ 11,247
May 1 $ 0.0000753
-19.89%
$ 376,656 $ 40,208
Apr 24 $ 0.0000951
-6.74%
$ 470,574 $ 9,150
Download