Elevate Historical Data

ELEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000251
-9.23%
$ 125,559 $ 7,025
Oct 23, 2023 $ 0.0000277
+5.07%
$ 138,297 $ 4,925
Sep 13, 2023 $ 0.0000235
-0.14%
$ -- $ 2,743
Sep 12, 2023 $ 0.0000235
+0.91%
$ 117,646 $ 2,750
Aug 15, 2023 $ 0.0000272
-0.76%
$ 136,150 $ 3,403
Aug 14, 2023 $ 0.0000274
+0.03%
$ 137,187 $ 3,429
May 12, 2023 $ 0.0000531
-3.42%
$ -- $ 1,449
May 11, 2023 $ 0.0000534
-9.11%
$ 267,219 $ 1,460
May 10, 2023 $ 0.0000577
-12.79%
$ 288,416 $ 3,857
May 9, 2023 $ 0.0000653
-0.67%
$ 326,651 $ 924
May 8, 2023 $ 0.0000661
-11.69%
$ 330,272 $ 3,556
May 7, 2023 $ 0.0000753
-13.87%
$ 376,656 $ 5,559
May 6, 2023 $ 0.0000834
+15.84%
$ 417,095 $ 7,820
May 5, 2023 $ 0.000072
-3.77%
$ 360,159 $ 4,034
May 4, 2023 $ 0.0000754
-4.28%
$ 376,814 $ 4,223
May 3, 2023 $ 0.0000792
-14.38%
$ 395,859 $ 8,038
May 2, 2023 $ 0.0000943
+6.00%
$ 471,310 $ 6,575
May 1, 2023 $ 0.0000871
-7.42%
$ 435,304 $ 3,960
Apr 30, 2023 $ 0.0000941
-2.76%
$ 470,574 $ 369
Apr 29, 2023 $ 0.0000951
-6.86%
$ 475,551 $ 3,390
Apr 28, 2023 $ 0.000103
-1.96%
$ 514,247 $ 3,434
Apr 27, 2023 $ 0.000107
+4.46%
$ 532,656 $ 2,326
Download