Elevate Historical Data

ELEV
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000291
-0.89%
$ 145,426 $ 2,060
Jul 15, 2024 $ 0.0000293
+2.88%
$ 146,599 $ 2,070
Jul 10, 2024 $ 0.0000325
+1.22%
$ -- $ 2,794
Jul 9, 2024 $ 0.0000321
-0.35%
$ 160,574 $ 2,753
Jun 8, 2024 $ 0.0000545
+0.11%
$ -- $ 2,157
Jun 7, 2024 $ 0.0000544
-2.89%
$ 272,175 $ 2,156
Apr 12, 2024 $ 0.0000546
-8.36%
$ 272,891 $ 2,059
Apr 11, 2024 $ 0.0000596
-0.41%
$ 297,935 $ 2,244
Apr 6, 2024 $ 0.0000544
+0.99%
$ 271,874 $ 3,018
Apr 5, 2024 $ 0.0000539
-0.01%
$ 269,443 $ 2,989
Mar 30, 2024 $ 0.0000628
-0.37%
$ -- $ 15,080
Mar 29, 2024 $ 0.000063
-12.53%
$ 315,095 $ 22,494
Mar 11, 2024 $ 0.0000792
-0.23%
$ -- $ 6,872
Mar 10, 2024 $ 0.0000794
+29.66%
$ 397,026 $ 37,666
Mar 9, 2024 $ 0.0000612
+2.72%
$ 306,208 $ 3,578
Mar 8, 2024 $ 0.0000596
-1.45%
$ 298,099 $ 2,310
Mar 7, 2024 $ 0.0000557
+0.44%
$ -- $ 4,270
Mar 6, 2024 $ 0.0000554
+12.14%
$ 277,171 $ 4,260
Mar 5, 2024 $ 0.0000496
-9.39%
$ 247,862 $ 3,267
Mar 4, 2024 $ 0.0000547
+3.62%
$ 273,585 $ 18,323
Feb 21, 2024 $ 0.0000499
-3.06%
$ 249,262 $ 2,140
Feb 20, 2024 $ 0.0000514
-2.22%
$ 257,058 $ 2,207
Feb 15, 2024 $ 0.0000512
+1.94%
$ 256,135 $ 3,076
Feb 14, 2024 $ 0.0000503
+10.75%
$ 251,455 $ 5,990
Feb 8, 2024 $ 0.0000396
+1.18%
$ -- $ 2,855
Feb 7, 2024 $ 0.0000392
+1.93%
$ 195,869 $ 2,821
Jan 21, 2024 $ 0.000043
+0.28%
$ -- $ 2,476
Jan 20, 2024 $ 0.0000429
-0.12%
$ 214,298 $ 2,469
Jan 15, 2024 $ 0.0000441
+2.01%
$ 220,486 $ 2,586
Jan 14, 2024 $ 0.0000433
+23.49%
$ 216,591 $ 22,176
Jan 13, 2024 $ 0.0000351
+1.15%
$ 175,346 $ 3,767
Jan 12, 2024 $ 0.0000332
-1.11%
$ 165,906 $ 2,111
Jan 11, 2024 $ 0.0000336
-0.28%
$ 167,894 $ 2,137
Jan 9, 2024 $ 0.0000244
-0.89%
$ -- $ 4,392
Jan 8, 2024 $ 0.0000246
+6.14%
$ 123,197 $ 4,429
Dec 28, 2023 $ 0.0000224
+0.41%
$ -- $ 2,839
Dec 27, 2023 $ 0.0000223
+6.69%
$ 111,650 $ 2,826
Dec 17, 2023 $ 0.0000222
-0.59%
$ -- $ 9,612
Dec 16, 2023 $ 0.0000223
-14.46%
$ 111,314 $ 12,042
Dec 1, 2023 $ 0.0000268
+1.88%
$ 133,876 $ 3,853
Nov 30, 2023 $ 0.0000263
+0.59%
$ 131,488 $ 3,784
Nov 21, 2023 $ 0.0000283
-2.40%
$ 141,684 $ 2,196
Nov 20, 2023 $ 0.000029
-1.12%
$ 145,183 $ 2,250
Nov 12, 2023 $ 0.0000322
+0.14%
$ -- $ 2,972
Nov 11, 2023 $ 0.0000321
-1.81%
$ 160,699 $ 5,193
Nov 8, 2023 $ 0.0000277
-0.08%
$ -- $ 2,973
Nov 7, 2023 $ 0.0000277
+0.78%
$ 138,721 $ 2,975
Nov 2, 2023 $ 0.0000267
-0.69%
$ -- $ 2,335
Nov 1, 2023 $ 0.0000268
+2.31%
$ 134,191 $ 2,350
Oct 25, 2023 $ 0.0000252
+0.24%
$ 125,803 $ 2,370
Download