Kuai Token Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.183
+8.16%
$ 5.48 million $ 36
Jun 2022 $ 0.169
-45.22%
$ 5.08 million $ 269
May 2022 $ 0.309
+12.55%
$ 9.28 million $ 24,920
Apr 2022 $ 0.275
-16.21%
$ 8.25 million $ 97,909
Mar 2022 $ 0.328
+11.97%
$ 9.84 million $ 93,777
Feb 2022 $ 0.292
+8.63%
$ 8.76 million $ 84,483
Jan 2022 $ 0.269
-27.09%
$ -- $ 99,890
Dec 2021 $ 0.369
-20.12%
$ -- $ 108,056
Nov 2021 $ 0.463
+7.88%
$ -- $ 99,033
Oct 2021 $ 0.429
+18.94%
$ -- $ 137,548
Sep 2021 $ 0.36
+3.25%
$ -- $ 71,388
Aug 2021 $ 0.351
-7.28%
$ -- $ 122,648
Jul 2021 $ 0.367
+1.53%
$ -- $ 79,119
Jun 2021 $ 0.361
+2.70%
$ -- $ 72,184
May 2021 $ 0.323
-11.31%
$ -- $ 48,386
Apr 2021 $ 0.363
+22.33%
$ -- $ 58,153
Mar 2021 $ 0.295
+15.69%
$ -- $ 23,397
Feb 2021 $ 0.255
+7.94%
$ -- $ 25,299
Jan 2021 $ 0.247
+11.82%
$ -- $ 17,732
Dec 2020 $ 0.221
+1.59%
$ -- $ 27,992
Nov 2020 $ 0.207
+41.14%
$ -- $ 12,658
Oct 2020 $ 0.147
-2.84%
$ -- $ 14,241
Sep 2020 $ 0.151
+5.32%
$ -- $ 13,188
Aug 2020 $ 0.143
-5.89%
$ -- $ 17,232
Jul 2020 $ 0.152
+6.29%
$ -- $ 17,846
Jun 2020 $ 0.143
-9.25%
$ -- $ 17,650
May 2020 $ 0.158
+23.67%
$ -- $ 21,684
Apr 2020 $ 0.128
-8.20%
$ -- $ 40,575
Mar 2020 $ 0.139
-0.61%
$ -- $ 56,516
Feb 2020 $ 0.141
-3.96%
$ -- $ 53,598
Jan 2020 $ 0.146
+0.07%
$ -- $ 120,131
Dec 2019 $ 0.146
+2.01%
$ -- $ 94,052
Nov 2019 $ 0.143
+0.60%
$ -- $ 127,319
Oct 2019 $ 0.142
-9.14%
$ -- $ 2.9 million
Sep 2019 $ 0.157
+8.95%
$ -- $ 248,313
Aug 2019 $ 0.144
-2.77%
$ -- $ 131,616
Jul 2019 $ 0.148
+15.66%
$ -- $ 110,033
Jun 2019 $ 0.128
-14.10%
$ -- $ 29,049
May 2019 $ 0.149
+1.38%
$ -- $ 28,397
Apr 2019 $ 0.147
-0.14%
$ -- $ 13,827
Download