Kuai Token Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.183
-0.23%
$ 5.48 million $ 7
Jul 4, 2022 $ 0.184
+7.45%
$ 5.51 million $ 7
Jul 3, 2022 $ 0.171
+0.74%
$ 5.13 million $ 7
Jul 2, 2022 $ 0.17
+0.84%
$ 5.09 million $ 7
Jul 1, 2022 $ 0.169
-0.21%
$ 5.06 million $ 7
Jun 30, 2022 $ 0.169
-3.05%
$ 5.08 million $ 7
Jun 29, 2022 $ 0.175
-4.07%
$ 5.24 million $ 7
Jun 28, 2022 $ 0.182
-4.07%
$ 5.46 million $ 7
Jun 27, 2022 $ 0.19
-0.48%
$ 5.69 million $ 8
Jun 26, 2022 $ 0.191
-3.41%
$ 5.72 million $ 8
Jun 25, 2022 $ 0.198
+1.56%
$ 5.93 million $ 8
Jun 24, 2022 $ 0.195
+7.26%
$ 5.86 million $ 8
Jun 23, 2022 $ 0.182
+8.99%
$ 5.47 million $ 7
Jun 22, 2022 $ 0.167
-6.50%
$ 5.01 million $ 7
Jun 21, 2022 $ 0.179
-0.31%
$ 5.37 million $ 7
Jun 20, 2022 $ 0.18
+0.29%
$ 5.4 million $ 7
Jun 19, 2022 $ 0.179
+13.47%
$ 5.38 million $ 7
Jun 18, 2022 $ 0.158
-8.32%
$ 4.75 million $ 6
Jun 17, 2022 $ 0.173
+2.08%
$ 5.19 million $ 7
Jun 16, 2022 $ 0.17
-13.91%
$ 5.09 million $ 7
Jun 15, 2022 $ 0.196
+1.95%
$ 5.89 million $ 8
Jun 14, 2022 $ 0.193
+0.52%
$ 5.78 million $ 8
Jun 13, 2022 $ 0.192
-16.28%
$ 5.75 million $ 8
Jun 12, 2022 $ 0.23
-5.65%
$ 6.9 million $ 9
Jun 11, 2022 $ 0.244
-8.02%
$ 7.31 million $ 10
Jun 10, 2022 $ 0.265
-6.95%
$ 7.94 million $ 11
Jun 9, 2022 $ 0.285
-0.16%
$ 8.55 million $ 12
Jun 8, 2022 $ 0.285
-1.23%
$ 8.56 million $ 12
Jun 7, 2022 $ 0.289
-2.37%
$ 8.66 million $ 12
Jun 6, 2022 $ 0.296
+2.90%
$ 8.88 million $ 12
Jun 5, 2022 $ 0.287
+0.10%
$ 8.62 million $ 12
Jun 4, 2022 $ 0.287
+1.48%
$ 8.61 million $ 12
Jun 3, 2022 $ 0.283
-3.13%
$ 8.48 million $ 12
Jun 2, 2022 $ 0.292
+1.02%
$ 8.76 million $ 12
Jun 1, 2022 $ 0.29
-6.23%
$ 8.7 million $ 12
May 31, 2022 $ 0.309
-2.67%
$ 9.28 million $ 13
May 30, 2022 $ 0.318
+10.10%
$ 9.53 million $ 13
May 29, 2022 $ 0.289
+1.12%
$ 8.66 million $ 12
May 28, 2022 $ 0.286
+3.90%
$ 8.57 million $ 12
May 27, 2022 $ 0.274
-4.26%
$ 8.23 million $ 11
May 26, 2022 $ 0.287
-7.22%
$ 8.61 million $ 12
May 25, 2022 $ 0.309
-1.78%
$ 9.28 million $ 13
May 24, 2022 $ 0.315
+0.30%
$ 9.45 million $ 13
May 23, 2022 $ 0.314
-3.32%
$ 9.42 million $ 13
May 22, 2022 $ 0.325
+3.55%
$ 9.76 million $ 13
May 21, 2022 $ 0.314
+0.81%
$ 9.43 million $ 13
May 20, 2022 $ 0.312
-2.72%
$ 9.37 million $ 13
May 19, 2022 $ 0.322
+5.39%
$ 9.65 million $ 13
May 18, 2022 $ 0.305
-8.46%
$ 9.15 million $ 12
May 17, 2022 $ 0.333
+3.43%
$ 9.99 million $ 14
Download