Coinranking
Kuai Token Historical Data
KT
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.183 | +6.95% | ||
| Jun 27 | $ 0.171 | -10.36% | ||
| Jun 20 | $ 0.191 | +6.24% | ||
| Jun 13 | $ 0.179 | -21.65% | ||
| Jun 6 | $ 0.23 | -20.05% | ||
| May 30 | $ 0.287 | -0.40% | ||
| May 23 | $ 0.289 | -11.09% | ||
| May 16 | $ 0.325 | -4.47% | ||
| May 9 | $ 0.342 | +35.47% | ||
| May 2 | $ 0.252 | -11.36% | ||
| Apr 25 | $ 0.284 | -3.31% | ||
| Apr 18 | $ 0.294 | -1.96% | ||
| Apr 11 | $ 0.3 | -6.36% | ||
| Apr 4 | $ 0.322 | -8.51% | ||
| Mar 28 | $ 0.352 | +7.06% | ||
| Mar 21 | $ 0.329 | +15.13% | ||
| Mar 14 | $ 0.286 | +13.50% | ||
| Mar 7 | $ 0.252 | -1.26% | ||
| Feb 28 | $ 0.255 | -2.37% | ||
| Feb 21 | $ 0.262 | +0.06% | ||
| Feb 14 | $ 0.263 | -8.68% | ||
| Feb 7 | $ 0.289 | -5.55% | ||
| Jan 31 | $ 0.306 | +17.41% | ||
| Jan 24 | $ 0.261 | +2.12% | ||
| Jan 17 | $ 0.255 | -24.28% | ||
| Jan 10 | $ 0.337 | +6.30% | ||
| Jan 3 | $ 0.317 | -17.31% | ||
| Dec 27 | $ 0.384 | -5.69% | ||
| Dec 20 | $ 0.41 | +4.72% | ||
| Dec 13 | $ 0.392 | -5.12% | ||
| Dec 6 | $ 0.414 | -1.43% | ||
| Nov 29 | $ 0.419 | -2.41% | ||
| Nov 22 | $ 0.428 | +0.39% | ||
| Nov 15 | $ 0.426 | -7.99% | ||
| Nov 8 | $ 0.462 | +0.11% | ||
| Nov 1 | $ 0.461 | +7.42% | ||
| Oct 25 | $ 0.431 | +5.77% | ||
| Oct 18 | $ 0.408 | -11.74% | ||
| Oct 11 | $ 0.462 | +12.72% | ||
| Oct 4 | $ 0.411 | +0.25% | ||
| Sep 27 | $ 0.41 | +23.20% | ||
| Sep 20 | $ 0.333 | +0.00% | ||
| Sep 13 | $ 0.333 | -2.62% | ||
| Sep 6 | $ 0.342 | -13.43% | ||
| Aug 30 | $ 0.395 | +14.96% | ||
| Aug 23 | $ 0.344 | -1.78% | ||
| Aug 16 | $ 0.35 | -8.93% | ||
| Aug 9 | $ 0.384 | +5.01% | ||
| Aug 2 | $ 0.319 | -7.89% | ||
| Jul 26 | $ 0.346 | -2.40% | ||
Previous Next