Kuai Token Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.353
+13.63%
$ -- $ 1,421
Apr 7, 2021 $ 0.312
-6.17%
$ -- $ 3
Apr 6, 2021 $ 0.332
+0.73%
$ -- $ 3
Apr 5, 2021 $ 0.329
+1.62%
$ -- $ 3
Apr 4, 2021 $ 0.324
+3.05%
$ -- $ 3
Apr 3, 2021 $ 0.315
-5.18%
$ -- $ 3
Apr 2, 2021 $ 0.333
+8.58%
$ -- $ 3
Apr 1, 2021 $ 0.307
+3.24%
$ -- $ 3
Mar 30, 2021 $ 0.295
+1.14%
$ -- $ 32
Mar 29, 2021 $ 0.292
+7.96%
$ -- $ 1,003
Mar 28, 2021 $ 0.27
-1.56%
$ -- $ 929
Mar 27, 2021 $ 0.275
+0.80%
$ -- $ 945
Mar 26, 2021 $ 0.273
+1.42%
$ -- $ 545
Mar 25, 2021 $ 0.269
+0.15%
$ -- $ 1,354
Mar 24, 2021 $ 0.269
-15.98%
$ -- $ 1,351
Mar 23, 2021 $ 0.32
+11.14%
$ -- $ 762
Mar 22, 2021 $ 0.287
-5.65%
$ -- $ 575
Mar 21, 2021 $ 0.305
-1.22%
$ -- $ 610
Mar 20, 2021 $ 0.309
-5.61%
$ -- $ 617
Mar 19, 2021 $ 0.326
+21.87%
$ -- $ 1,856
Mar 18, 2021 $ 0.268
-2.09%
$ -- $ 1,953
Mar 17, 2021 $ 0.273
+14.55%
$ -- $ 1,135
Mar 16, 2021 $ 0.238
+0.62%
$ -- $ 2
Mar 15, 2021 $ 0.237
-3.53%
$ -- $ 2
Mar 14, 2021 $ 0.246
-14.14%
$ -- $ 49
Mar 13, 2021 $ 0.287
+16.12%
$ -- $ 343
Mar 12, 2021 $ 0.247
-2.68%
$ -- $ 31
Mar 11, 2021 $ 0.253
+1.45%
$ -- $ 32
Mar 10, 2021 $ 0.25
-10.20%
$ -- $ 618
Mar 9, 2021 $ 0.279
+1.42%
$ -- $ 1,630
Mar 8, 2021 $ 0.274
+2.43%
$ -- $ 1,604
Mar 7, 2021 $ 0.268
+4.50%
$ -- $ 308
Mar 6, 2021 $ 0.257
+7.97%
$ -- $ 980
Mar 5, 2021 $ 0.238
-0.59%
$ -- $ 908
Mar 4, 2021 $ 0.24
+9.03%
$ -- $ 913
Mar 3, 2021 $ 0.22
+5.88%
$ -- $ 531
Mar 2, 2021 $ 0.208
-26.68%
$ -- $ 501
Mar 1, 2021 $ 0.283
+10.78%
$ -- $ 1,279
Feb 28, 2021 $ 0.255
+2.39%
$ -- $ 525
Feb 27, 2021 $ 0.25
+1.32%
$ -- $ 812
Feb 26, 2021 $ 0.246
+3.54%
$ -- $ 801
Feb 25, 2021 $ 0.238
-8.87%
$ -- $ 9
Feb 24, 2021 $ 0.26
+3.96%
$ -- $ 653
Feb 23, 2021 $ 0.25
-36.21%
$ -- $ 628
Feb 22, 2021 $ 0.393
+49.78%
$ -- $ 64
Feb 21, 2021 $ 0.263
-2.58%
$ -- $ 1,285
Feb 20, 2021 $ 0.27
-1.59%
$ -- $ 645
Feb 19, 2021 $ 0.275
+1.23%
$ -- $ 656
Feb 18, 2021 $ 0.271
+4.44%
$ -- $ 649
Feb 17, 2021 $ 0.259
+3.62%
$ -- $ 620