Kuai Token Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.251
+0.64%
$ -- $ 599
Feb 15, 2021 $ 0.249
-1.72%
$ -- $ 595
Feb 14, 2021 $ 0.253
-0.67%
$ -- $ 606
Feb 13, 2021 $ 0.255
-1.18%
$ -- $ 610
Feb 12, 2021 $ 0.258
+3.22%
$ -- $ 618
Feb 11, 2021 $ 0.25
+3.83%
$ -- $ 599
Feb 10, 2021 $ 0.241
-0.92%
$ -- $ 1,259
Feb 9, 2021 $ 0.243
-6.60%
$ -- $ 1,270
Feb 8, 2021 $ 0.26
+14.72%
$ -- $ 679
Feb 7, 2021 $ 0.227
-10.08%
$ -- $ 2
Feb 6, 2021 $ 0.252
-2.13%
$ -- $ 8
Feb 5, 2021 $ 0.258
-15.31%
$ -- $ 8
Feb 4, 2021 $ 0.304
-2.38%
$ -- $ 2,901
Feb 3, 2021 $ 0.312
+8.33%
$ -- $ 2,972
Feb 2, 2021 $ 0.288
+10.58%
$ -- $ 2,745
Feb 1, 2021 $ 0.26
+10.12%
$ -- $ 2,482
Jan 30, 2021 $ 0.247
-0.59%
$ -- $ 772
Jan 29, 2021 $ 0.249
-1.26%
$ -- $ 962
Jan 28, 2021 $ 0.251
+18.02%
$ -- $ 1,759
Jan 27, 2021 $ 0.213
-12.79%
$ -- $ 628
Jan 26, 2021 $ 0.244
+2.04%
$ -- $ 1,279
Jan 24, 2021 $ 0.25
+12.80%
$ -- $ 561
Jan 23, 2021 $ 0.222
-0.30%
$ -- $ 254
Jan 22, 2021 $ 0.222
+23.89%
$ -- $ 254
Jan 21, 2021 $ 0.18
-18.45%
$ -- $ 232
Jan 20, 2021 $ 0.221
-6.18%
$ -- $ 284
Jan 19, 2021 $ 0.237
-6.00%
$ -- $ 682
Jan 18, 2021 $ 0.252
+7.64%
$ -- $ 718
Jan 17, 2021 $ 0.234
-5.05%
$ -- $ 1,341
Jan 16, 2021 $ 0.247
+5.47%
$ -- $ 295
Jan 15, 2021 $ 0.234
-4.37%
$ -- $ 279
Jan 14, 2021 $ 0.244
+7.80%
$ -- $ 291
Jan 13, 2021 $ 0.226
+8.20%
$ -- $ 270
Jan 12, 2021 $ 0.209
-4.34%
$ -- $ 249
Jan 11, 2021 $ 0.218
-13.59%
$ -- $ 261
Jan 10, 2021 $ 0.253
-1.27%
$ -- $ 302
Jan 9, 2021 $ 0.256
+5.07%
$ -- $ 306
Jan 8, 2021 $ 0.244
-0.37%
$ -- $ 292
Jan 7, 2021 $ 0.245
-3.47%
$ -- $ 47
Jan 6, 2021 $ 0.253
-7.92%
$ -- $ 8
Jan 5, 2021 $ 0.275
+5.98%
$ -- $ 1,742
Jan 4, 2021 $ 0.252
-0.87%
$ -- $ 589
Jan 3, 2021 $ 0.254
+63.86%
$ -- $ 594
Jan 2, 2021 $ 0.155
-29.22%
$ -- $ 15
Jan 1, 2021 $ 0.219
-1.07%
$ -- $ 2,468
Dec 31, 2020 $ 0.221
-5.07%
$ -- $ 1,345
Dec 30, 2020 $ 0.233
+2.45%
$ -- $ 343
Dec 29, 2020 $ 0.219
+0.74%
$ -- $ 198
Dec 28, 2020 $ 0.219
-20.49%
$ -- $ 198
Dec 27, 2020 $ 0.267
+7.28%
$ -- $ 1,334