Kuai Token Historical Data

KT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.248
+1.83%
$ -- $ 1,239
Dec 25, 2020 $ 0.236
-0.48%
$ -- $ 1,181
Dec 24, 2020 $ 0.239
+18.67%
$ -- $ 1,192
Dec 23, 2020 $ 0.204
-8.38%
$ -- $ 799
Dec 22, 2020 $ 0.222
+4.56%
$ -- $ 871
Dec 21, 2020 $ 0.214
-5.03%
$ -- $ 837
Dec 20, 2020 $ 0.223
-1.51%
$ -- $ 874
Dec 19, 2020 $ 0.231
+1.44%
$ -- $ 903
Dec 18, 2020 $ 0.226
+4.22%
$ -- $ 886
Dec 17, 2020 $ 0.219
+13.23%
$ -- $ 785
Dec 16, 2020 $ 0.191
-11.75%
$ -- $ 649
Dec 15, 2020 $ 0.217
+0.05%
$ -- $ 272
Dec 14, 2020 $ 0.217
+16.14%
$ -- $ 1,536
Dec 13, 2020 $ 0.19
+0.05%
$ -- $ 672
Dec 12, 2020 $ 0.21
+18.57%
$ -- $ 269
Dec 11, 2020 $ 0.175
-0.76%
$ -- $ 408
Dec 10, 2020 $ 0.179
-1.55%
$ -- $ 419
Dec 9, 2020 $ 0.183
-10.03%
$ -- $ 429
Dec 8, 2020 $ 0.205
+8.52%
$ -- $ 2,945
Dec 7, 2020 $ 0.189
+5.45%
$ -- $ 1,684
Dec 6, 2020 $ 0.18
+3.69%
$ -- $ 2,294
Dec 5, 2020 $ 0.171
-19.04%
$ -- $ 1,277
Dec 4, 2020 $ 0.211
+14.08%
$ -- $ 540
Dec 3, 2020 $ 0.185
+3.22%
$ -- $ 615
Dec 2, 2020 $ 0.179
-15.95%
$ -- $ 440
Dec 1, 2020 $ 0.212
-2.83%
$ -- $ 559
Nov 30, 2020 $ 0.207
+2.92%
$ -- $ 547
Nov 29, 2020 $ 0.201
+6.95%
$ -- $ 1,656
Nov 28, 2020 $ 0.188
+29.84%
$ -- $ 1,315
Nov 27, 2020 $ 0.145
-15.46%
$ -- $ 501
Nov 26, 2020 $ 0.171
+6.98%
$ -- $ 93
Nov 25, 2020 $ 0.16
-17.17%
$ -- $ 1,125
Nov 24, 2020 $ 0.193
-0.88%
$ -- $ 2,080
Nov 23, 2020 $ 0.195
+39.49%
$ -- $ 1,777
Nov 22, 2020 $ 0.14
-9.27%
$ -- $ 889
Nov 21, 2020 $ 0.154
+0.86%
$ -- $ 6
Nov 20, 2020 $ 0.153
+7.95%
$ -- $ 433
Nov 19, 2020 $ 0.141
-1.59%
$ -- $ 401
Nov 18, 2020 $ 0.144
-0.42%
$ -- $ 210
Nov 17, 2020 $ 0.144
+4.33%
$ -- $ 211
Nov 16, 2020 $ 0.138
+2.92%
$ -- $ 202
Nov 15, 2020 $ 0.134
-5.91%
$ -- $ 196
Nov 14, 2020 $ 0.143
-3.18%
$ -- $ 49
Nov 13, 2020 $ 0.148
+2.96%
$ -- $ 50
Nov 12, 2020 $ 0.143
-0.20%
$ -- $ 49
Nov 11, 2020 $ 0.144
+2.94%
$ -- $ 49
Nov 10, 2020 $ 0.14
-10.24%
$ -- $ 48
Nov 9, 2020 $ 0.156
-2.16%
$ -- $ 2
Nov 8, 2020 $ 0.159
+4.29%
$ -- $ 2
Nov 7, 2020 $ 0.152
-4.42%
$ -- $ 2