Kuai Token Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.148
+6.75%
$ -- $ 1
Sep 16, 2020 $ 0.139
+0.14%
$ -- $ 1
Sep 15, 2020 $ 0.139
-8.16%
$ -- $ 1
Sep 14, 2020 $ 0.151
+5.66%
$ -- $ 535
Sep 13, 2020 $ 0.143
-5.76%
$ -- $ 726
Sep 12, 2020 $ 0.151
-5.05%
$ -- $ 770
Sep 11, 2020 $ 0.159
+1.76%
$ -- $ 264
Sep 10, 2020 $ 0.156
+4.74%
$ -- $ 260
Sep 9, 2020 $ 0.149
+3.95%
$ -- $ 248
Sep 8, 2020 $ 0.144
-2.98%
$ -- $ 239
Sep 7, 2020 $ 0.148
+7.53%
$ -- $ 219
Sep 6, 2020 $ 0.138
+5.48%
$ -- $ 167
Sep 5, 2020 $ 0.13
+1.77%
$ -- $ 158
Sep 4, 2020 $ 0.128
+1.03%
$ -- $ 479
Sep 3, 2020 $ 0.127
-7.01%
$ -- $ 475
Sep 2, 2020 $ 0.136
-15.71%
$ -- $ 28
Sep 1, 2020 $ 0.162
+12.90%
$ -- $ 1,060
Aug 31, 2020 $ 0.143
-11.70%
$ -- $ 705
Aug 30, 2020 $ 0.162
+7.01%
$ -- $ 1,255
Aug 29, 2020 $ 0.152
+1.11%
$ -- $ 1,173
Aug 28, 2020 $ 0.15
+3.35%
$ -- $ 1,160
Aug 27, 2020 $ 0.145
-0.99%
$ -- $ 1,166
Aug 26, 2020 $ 0.147
+0.58%
$ -- $ 720
Aug 25, 2020 $ 0.146
-5.94%
$ -- $ 721
Aug 24, 2020 $ 0.155
+4.39%
$ -- $ 767
Aug 23, 2020 $ 0.149
-1.22%
$ -- $ 735
Aug 22, 2020 $ 0.151
+17.93%
$ -- $ 744
Aug 21, 2020 $ 0.128
-11.11%
$ -- $ 2
Aug 20, 2020 $ 0.144
+2.58%
$ -- $ 716
Aug 19, 2020 $ 0.14
-4.03%
$ -- $ 697
Aug 18, 2020 $ 0.146
-0.29%
$ -- $ 727
Aug 17, 2020 $ 0.147
+5.52%
$ -- $ 374
Aug 16, 2020 $ 0.139
+0.14%
$ -- $ 6
Aug 15, 2020 $ 0.139
-0.97%
$ -- $ 6
Aug 14, 2020 $ 0.14
-10.43%
$ -- $ 6
Aug 13, 2020 $ 0.156
+3.49%
$ -- $ 666
Aug 12, 2020 $ 0.151
+8.42%
$ -- $ 341
Aug 11, 2020 $ 0.139
-4.24%
$ -- $ 338
Aug 10, 2020 $ 0.146
+1.29%
$ -- $ 353
Aug 9, 2020 $ 0.144
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.145
+3.68%
$ -- $ 704
Aug 7, 2020 $ 0.14
-4.34%
$ -- $ 679
Aug 6, 2020 $ 0.146
-1.45%
$ -- $ 807
Aug 5, 2020 $ 0.148
+0.16%
$ -- $ 460
Aug 4, 2020 $ 0.148
-0.48%
$ -- $ 1
Aug 3, 2020 $ 0.149
+4.11%
$ -- $ 386
Aug 2, 2020 $ 0.143
-16.08%
$ -- $ 370
Aug 1, 2020 $ 0.17
+11.69%
$ -- $ 449
Jul 31, 2020 $ 0.152
+18.22%
$ -- $ 402
Jul 30, 2020 $ 0.129
-9.88%
$ -- $ 12