Kuai Token Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.144
-0.01%
$ -- $ 1,291
Jun 8, 2020 $ 0.144
-0.65%
$ -- $ 1,291
Jun 7, 2020 $ 0.145
-13.87%
$ -- $ 1,299
Jun 6, 2020 $ 0.168
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.165
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.169
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.168
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.163
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.17
+7.51%
$ -- $ 1
May 31, 2020 $ 0.158
-4.66%
$ -- $ 1
May 30, 2020 $ 0.166
+10.44%
$ -- $ 1
May 29, 2020 $ 0.15
+0.55%
$ -- $ 1
May 28, 2020 $ 0.149
+4.92%
$ -- $ 1
May 27, 2020 $ 0.142
+3.68%
$ -- $ 1
May 26, 2020 $ 0.137
-4.26%
$ -- $ 1
May 25, 2020 $ 0.143
+2.87%
$ -- $ 879
May 24, 2020 $ 0.14
+0.71%
$ -- $ 857
May 23, 2020 $ 0.139
+0.01%
$ -- $ 1,073
May 22, 2020 $ 0.139
+3.90%
$ -- $ 1,073
May 21, 2020 $ 0.133
-5.26%
$ -- $ 1,033
May 20, 2020 $ 0.141
-1.91%
$ -- $ 1,090
May 19, 2020 $ 0.143
-1.60%
$ -- $ 1,408
May 18, 2020 $ 0.146
+3.51%
$ -- $ 3
May 17, 2020 $ 0.141
+0.38%
$ -- $ 3
May 16, 2020 $ 0.14
+4.24%
$ -- $ 200
May 15, 2020 $ 0.135
+5.71%
$ -- $ 192
May 14, 2020 $ 0.127
+1.63%
$ -- $ 598
May 13, 2020 $ 0.125
-10.65%
$ -- $ 588
May 12, 2020 $ 0.14
+0.40%
$ -- $ 652
May 11, 2020 $ 0.14
-1.20%
$ -- $ 1,390
May 10, 2020 $ 0.141
+1.64%
$ -- $ 1,408
May 9, 2020 $ 0.139
-4.92%
$ -- $ 1,194
May 8, 2020 $ 0.146
-0.14%
$ -- $ 518
May 7, 2020 $ 0.147
+6.11%
$ -- $ 519
May 6, 2020 $ 0.139
-1.71%
$ -- $ 490
May 5, 2020 $ 0.141
+9.88%
$ -- $ 499
May 4, 2020 $ 0.128
-1.75%
$ -- $ 1,471
May 3, 2020 $ 0.131
-2.42%
$ -- $ 1,497
May 2, 2020 $ 0.134
+1.72%
$ -- $ 1,534
May 1, 2020 $ 0.132
+2.91%
$ -- $ 1,508
Apr 30, 2020 $ 0.128
-14.14%
$ -- $ 1,463
Apr 29, 2020 $ 0.149
+21.62%
$ -- $ 1,731
Apr 28, 2020 $ 0.123
+0.39%
$ -- $ 6
Apr 27, 2020 $ 0.122
-17.43%
$ -- $ 6
Apr 26, 2020 $ 0.148
+0.92%
$ -- $ 2,123
Apr 25, 2020 $ 0.146
+3.96%
$ -- $ 2,104
Apr 24, 2020 $ 0.141
+1.22%
$ -- $ 1,287
Apr 23, 2020 $ 0.139
-0.97%
$ -- $ 320
Apr 22, 2020 $ 0.14
+2.53%
$ -- $ 3
Apr 21, 2020 $ 0.137
-1.22%
$ -- $ 1,353