Kuai Token Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.322
-5.53%
$ 9.66 million $ 13
May 15, 2022 $ 0.342
+4.38%
$ 10.25 million $ 14
May 14, 2022 $ 0.328
+2.70%
$ 9.84 million $ 13
May 13, 2022 $ 0.32
-9.57%
$ 9.6 million $ 13
May 12, 2022 $ 0.354
-15.22%
$ 10.63 million $ 11
May 11, 2022 $ 0.416
-11.45%
$ 12.47 million $ 451
May 10, 2022 $ 0.469
+4.42%
$ 14.08 million $ 510
May 9, 2022 $ 0.45
+78.39%
$ 13.5 million $ 489
May 8, 2022 $ 0.252
-4.65%
$ 7.55 million $ 2,648
May 7, 2022 $ 0.264
-2.04%
$ 7.92 million $ 2,779
May 6, 2022 $ 0.27
-2.06%
$ 8.09 million $ 2,837
May 5, 2022 $ 0.276
-6.57%
$ 8.27 million $ 2,900
May 4, 2022 $ 0.295
+5.30%
$ 8.85 million $ 3,103
May 3, 2022 $ 0.28
-2.40%
$ 8.4 million $ 2,945
May 2, 2022 $ 0.287
+1.01%
$ 8.6 million $ 3,018
May 1, 2022 $ 0.284
+3.39%
$ 8.53 million $ 2,990
Apr 30, 2022 $ 0.275
-2.81%
$ 8.25 million $ 2,893
Apr 29, 2022 $ 0.283
-4.13%
$ 8.48 million $ 2,974
Apr 28, 2022 $ 0.295
+1.69%
$ 8.84 million $ 3,100
Apr 27, 2022 $ 0.29
+2.75%
$ 8.7 million $ 3,049
Apr 26, 2022 $ 0.282
-6.45%
$ 8.46 million $ 2,966
Apr 25, 2022 $ 0.301
+2.51%
$ 9.04 million $ 3,170
Apr 24, 2022 $ 0.294
-0.44%
$ 8.82 million $ 3,091
Apr 23, 2022 $ 0.295
-0.67%
$ 8.86 million $ 3,106
Apr 22, 2022 $ 0.297
-0.55%
$ 8.92 million $ 3,127
Apr 21, 2022 $ 0.299
-2.87%
$ 8.98 million $ 3,150
Apr 20, 2022 $ 0.308
-0.66%
$ 9.24 million $ 3,241
Apr 19, 2022 $ 0.311
+1.41%
$ 9.32 million $ 3,267
Apr 18, 2022 $ 0.306
+2.18%
$ 9.19 million $ 3,222
Apr 17, 2022 $ 0.3
-2.05%
$ 9.01 million $ 3,160
Apr 16, 2022 $ 0.307
+0.64%
$ 9.2 million $ 3,226
Apr 15, 2022 $ 0.305
+0.61%
$ 9.14 million $ 3,205
Apr 14, 2022 $ 0.303
-2.98%
$ 9.08 million $ 3,183
Apr 13, 2022 $ 0.312
+2.87%
$ 9.36 million $ 3,284
Apr 12, 2022 $ 0.304
+1.61%
$ 9.11 million $ 3,194
Apr 11, 2022 $ 0.299
-6.94%
$ 8.96 million $ 3,141
Apr 10, 2022 $ 0.322
-1.31%
$ 9.65 million $ 3,385
Apr 9, 2022 $ 0.326
+1.88%
$ 9.78 million $ 3,431
Apr 8, 2022 $ 0.32
-1.04%
$ 9.59 million $ 3,362
Apr 7, 2022 $ 0.323
+1.71%
$ 9.7 million $ 3,401
Apr 6, 2022 $ 0.317
-6.76%
$ 9.52 million $ 3,338
Apr 5, 2022 $ 0.341
-3.08%
$ 10.23 million $ 3,589
Apr 4, 2022 $ 0.352
+0.10%
$ 10.56 million $ 3,703
Apr 3, 2022 $ 0.352
+2.11%
$ 10.56 million $ 3,704
Apr 2, 2022 $ 0.344
-0.29%
$ 10.32 million $ 3,618
Apr 1, 2022 $ 0.345
+5.13%
$ 10.35 million $ 3,630
Mar 31, 2022 $ 0.328
-3.00%
$ 9.84 million $ 3,451
Mar 30, 2022 $ 0.338
-0.38%
$ 10.15 million $ 3,561
Mar 29, 2022 $ 0.34
+1.97%
$ 10.21 million $ 3,581
Mar 28, 2022 $ 0.333
+1.35%
$ 10 million $ 3,507