Coinranking
Kuai Token Historical Data
KT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $ 0.154 | -2.83% | ||
| Oct 2, 2019 | $ 0.159 | +26.98% | ||
| Oct 1, 2019 | $ 0.125 | -20.32% | ||
| Sep 30, 2019 | $ 0.157 | +17.83% | ||
| Sep 29, 2019 | $ 0.133 | -6.11% | ||
| Sep 28, 2019 | $ 0.142 | -1.18% | ||
| Sep 27, 2019 | $ 0.143 | +4.45% | ||
| Sep 26, 2019 | $ 0.137 | -4.12% | ||
| Sep 25, 2019 | $ 0.143 | +12.44% | ||
| Sep 24, 2019 | $ 0.126 | -7.98% | ||
| Sep 23, 2019 | $ 0.137 | -4.84% | ||
| Sep 22, 2019 | $ 0.144 | +2.33% | ||
| Sep 21, 2019 | $ 0.141 | -0.67% | ||
| Sep 20, 2019 | $ 0.142 | -3.20% | ||
| Sep 19, 2019 | $ 0.146 | +0.26% | ||
| Sep 18, 2019 | $ 0.146 | +3.04% | ||
| Sep 17, 2019 | $ 0.142 | -2.06% | ||
| Sep 16, 2019 | $ 0.145 | +0.83% | ||
| Sep 15, 2019 | $ 0.144 | -2.25% | ||
| Sep 14, 2019 | $ 0.147 | +3.83% | ||
| Sep 13, 2019 | $ 0.141 | -1.36% | ||
| Sep 12, 2019 | $ 0.143 | +1.89% | ||
| Sep 11, 2019 | $ 0.14 | +1.28% | ||
| Sep 10, 2019 | $ 0.139 | -0.73% | ||
| Sep 9, 2019 | $ 0.14 | +0.63% | ||
| Sep 8, 2019 | $ 0.139 | -2.09% | ||
| Sep 7, 2019 | $ 0.142 | +5.22% | ||
| Sep 6, 2019 | $ 0.135 | -4.05% | ||
| Sep 5, 2019 | $ 0.14 | +1.44% | ||
| Sep 4, 2019 | $ 0.138 | -1.27% | ||
| Sep 3, 2019 | $ 0.14 | -3.78% | ||
| Sep 2, 2019 | $ 0.146 | +5.46% | ||
| Sep 1, 2019 | $ 0.139 | -3.71% | ||
| Aug 31, 2019 | $ 0.144 | +3.83% | ||
| Aug 30, 2019 | $ 0.139 | -0.52% | ||
| Aug 29, 2019 | $ 0.139 | +8.41% | ||
| Aug 28, 2019 | $ 0.128 | -8.08% | ||
| Aug 27, 2019 | $ 0.14 | -1.25% | ||
| Aug 26, 2019 | $ 0.141 | +2.38% | ||
| Aug 25, 2019 | $ 0.138 | -3.24% | ||
| Aug 24, 2019 | $ 0.142 | +0.09% | ||
| Aug 23, 2019 | $ 0.142 | +21.90% | ||
| Aug 22, 2019 | $ 0.117 | -18.00% | ||
| Aug 21, 2019 | $ 0.142 | +0.02% | ||
| Aug 20, 2019 | $ 0.142 | -0.44% | ||
| Aug 19, 2019 | $ 0.142 | -0.15% | ||
| Aug 18, 2019 | $ 0.143 | -0.44% | ||
| Aug 17, 2019 | $ 0.143 | +0.27% | ||
| Aug 16, 2019 | $ 0.142 | -1.86% | ||
| Aug 15, 2019 | $ 0.144 | +10.65% | ||