Kuai Token Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.149
+2.71%
$ -- $ 1,497
May 5, 2019 $ 0.145
+0.00%
$ -- $ 487
May 4, 2019 $ 0.145
-1.16%
$ -- $ 487
May 3, 2019 $ 0.147
-0.31%
$ -- $ 20
May 2, 2019 $ 0.147
+0.99%
$ -- $ 282
May 1, 2019 $ 0.146
-0.85%
$ -- $ 279
Apr 30, 2019 $ 0.147
+4.39%
$ -- $ 281
Apr 29, 2019 $ 0.141
-1.60%
$ -- $ 3
Apr 28, 2019 $ 0.143
-2.26%
$ -- $ 1,162
Apr 27, 2019 $ 0.146
+1.76%
$ -- $ 438
Apr 26, 2019 $ 0.143
+5.16%
$ -- $ 431
Apr 25, 2019 $ 0.136
-5.67%
$ -- $ 166
Apr 24, 2019 $ 0.145
+1.40%
$ -- $ 758
Apr 23, 2019 $ 0.143
+5.01%
$ -- $ 534
Apr 22, 2019 $ 0.136
+1.10%
$ -- $ 2,905
Apr 21, 2019 $ 0.134
-8.18%
$ -- $ 2,873
Apr 20, 2019 $ 0.146
-0.82%
$ -- $ 1,413
Apr 19, 2019 $ 0.147
+0.29%
$ -- $ 2,862
Download