Kuai Token Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.329
+4.51%
$ 9.86 million $ 3,458
Mar 26, 2022 $ 0.314
+1.39%
$ 9.43 million $ 3,307
Mar 25, 2022 $ 0.31
-0.11%
$ 9.31 million $ 3,265
Mar 24, 2022 $ 0.311
+2.32%
$ 9.32 million $ 3,267
Mar 23, 2022 $ 0.303
+2.07%
$ 9.09 million $ 3,188
Mar 22, 2022 $ 0.297
+2.70%
$ 8.91 million $ 3,124
Mar 21, 2022 $ 0.289
+1.38%
$ 8.68 million $ 3,045
Mar 20, 2022 $ 0.286
-3.10%
$ 8.57 million $ 3,005
Mar 19, 2022 $ 0.294
+0.12%
$ 8.83 million $ 3,096
Mar 18, 2022 $ 0.294
+4.65%
$ 8.83 million $ 3,095
Mar 17, 2022 $ 0.281
+1.36%
$ 8.44 million $ 2,959
Mar 16, 2022 $ 0.277
+5.82%
$ 8.32 million $ 2,916
Mar 15, 2022 $ 0.262
+0.94%
$ 7.86 million $ 2,755
Mar 14, 2022 $ 0.259
+3.00%
$ 7.78 million $ 2,727
Mar 13, 2022 $ 0.252
-1.94%
$ 7.56 million $ 2,652
Mar 12, 2022 $ 0.257
+0.61%
$ 7.72 million $ 2,709
Mar 11, 2022 $ 0.256
-1.80%
$ 7.68 million $ 2,693
Mar 10, 2022 $ 0.261
-4.39%
$ 7.83 million $ 2,744
Mar 9, 2022 $ 0.273
+5.91%
$ 8.2 million $ 2,874
Mar 8, 2022 $ 0.258
+3.32%
$ 7.73 million $ 2,710
Mar 7, 2022 $ 0.25
-2.18%
$ 7.49 million $ 2,627
Mar 6, 2022 $ 0.255
-4.16%
$ 7.66 million $ 2,687
Mar 5, 2022 $ 0.267
+1.78%
$ 8 million $ 2,805
Mar 4, 2022 $ 0.262
-7.61%
$ 7.85 million $ 2,754
Mar 3, 2022 $ 0.284
-3.84%
$ 8.51 million $ 2,983
Mar 2, 2022 $ 0.295
-0.82%
$ 8.85 million $ 3,102
Mar 1, 2022 $ 0.297
+1.53%
$ 8.92 million $ 3,129
Feb 28, 2022 $ 0.292
+11.59%
$ 8.76 million $ 3,072
Feb 27, 2022 $ 0.262
-5.61%
$ 7.87 million $ 2,760
Feb 26, 2022 $ 0.278
+0.25%
$ 8.33 million $ 2,923
Feb 25, 2022 $ 0.276
+6.43%
$ 8.29 million $ 2,908
Feb 24, 2022 $ 0.26
+0.80%
$ -- $ 2,732
Feb 23, 2022 $ 0.259
-1.91%
$ -- $ 2,724
Feb 22, 2022 $ 0.264
+2.53%
$ -- $ 2,776
Feb 21, 2022 $ 0.257
-1.94%
$ -- $ 2,705
Feb 20, 2022 $ 0.263
-4.90%
$ -- $ 2,766
Feb 19, 2022 $ 0.277
-0.55%
$ -- $ 2,910
Feb 18, 2022 $ 0.279
-3.56%
$ -- $ 2,930
Feb 17, 2022 $ 0.288
-7.91%
$ -- $ 3,030
Feb 16, 2022 $ 0.313
-1.75%
$ -- $ 3,290
Feb 15, 2022 $ 0.318
+8.47%
$ -- $ 3,348
Feb 14, 2022 $ 0.293
+1.92%
$ -- $ 3,086
Feb 13, 2022 $ 0.289
-0.93%
$ -- $ 3,037
Feb 12, 2022 $ 0.292
-0.32%
$ -- $ 3,068
Feb 11, 2022 $ 0.293
-4.56%
$ -- $ 3,081
Feb 10, 2022 $ 0.307
-5.23%
$ -- $ 3,235
Feb 9, 2022 $ 0.324
+3.88%
$ -- $ 3,409
Feb 8, 2022 $ 0.312
-0.76%
$ -- $ 3,284
Feb 7, 2022 $ 0.314
+2.87%
$ -- $ 3,308
Feb 6, 2022 $ 0.306
+1.28%
$ -- $ 3,217