Kuai Token Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.301
+0.88%
$ -- $ 3,171
Feb 4, 2022 $ 0.299
+10.94%
$ -- $ 3,141
Feb 3, 2022 $ 0.268
-0.34%
$ -- $ 2,814
Feb 2, 2022 $ 0.268
-4.01%
$ -- $ 2,820
Feb 1, 2022 $ 0.279
+3.97%
$ -- $ 2,940
Jan 31, 2022 $ 0.269
+3.33%
$ -- $ 2,831
Jan 30, 2022 $ 0.261
+0.24%
$ -- $ 2,741
Jan 29, 2022 $ 0.26
+1.27%
$ -- $ 2,732
Jan 28, 2022 $ 0.257
+5.22%
$ -- $ 2,701
Jan 27, 2022 $ 0.244
-0.65%
$ -- $ 2,570
Jan 26, 2022 $ 0.247
+0.32%
$ -- $ 2,594
Jan 25, 2022 $ 0.246
+0.93%
$ -- $ 2,589
Jan 24, 2022 $ 0.244
-4.25%
$ -- $ 2,570
Jan 23, 2022 $ 0.255
+5.97%
$ -- $ 2,683
Jan 22, 2022 $ 0.241
-6.77%
$ -- $ 2,533
Jan 21, 2022 $ 0.256
-14.93%
$ -- $ 2,689
Jan 20, 2022 $ 0.301
-3.23%
$ -- $ 3,163
Jan 19, 2022 $ 0.311
-2.24%
$ -- $ 3,268
Jan 18, 2022 $ 0.318
-1.61%
$ -- $ 3,342
Jan 17, 2022 $ 0.323
-4.24%
$ -- $ 3,394
Jan 16, 2022 $ 0.337
+0.64%
$ -- $ 3,544
Jan 15, 2022 $ 0.335
+0.61%
$ -- $ 3,522
Jan 14, 2022 $ 0.332
+2.25%
$ -- $ 3,495
Jan 13, 2022 $ 0.326
-3.69%
$ -- $ 3,427
Jan 12, 2022 $ 0.338
+3.84%
$ -- $ 3,556
Jan 11, 2022 $ 0.325
+5.08%
$ -- $ 3,418
Jan 10, 2022 $ 0.31
-2.32%
$ -- $ 3,256
Jan 9, 2022 $ 0.317
+2.49%
$ -- $ 3,335
Jan 8, 2022 $ 0.31
-3.38%
$ -- $ 3,262
Jan 7, 2022 $ 0.32
-6.36%
$ -- $ 3,367
Jan 6, 2022 $ 0.342
-3.60%
$ -- $ 3,594
Jan 5, 2022 $ 0.356
-6.18%
$ -- $ 3,742
Jan 4, 2022 $ 0.38
+0.64%
$ -- $ 3,997
Jan 3, 2022 $ 0.377
-1.64%
$ -- $ 3,967
Jan 2, 2022 $ 0.384
+1.67%
$ -- $ 4,039
Jan 1, 2022 $ 0.377
+2.26%
$ -- $ 3,971
Dec 31, 2021 $ 0.369
-0.97%
$ -- $ 3,879
Dec 30, 2021 $ 0.372
+2.16%
$ -- $ 3,912
Dec 29, 2021 $ 0.364
-4.38%
$ -- $ 3,825
Dec 28, 2021 $ 0.38
-5.77%
$ -- $ 4,003
Dec 27, 2021 $ 0.404
-0.64%
$ -- $ 4,255
Dec 26, 2021 $ 0.407
-0.58%
$ -- $ 4,284
Dec 25, 2021 $ 0.41
+1.51%
$ -- $ 4,318
Dec 24, 2021 $ 0.405
-1.61%
$ -- $ 4,258
Dec 23, 2021 $ 0.411
+3.05%
$ -- $ 4,321
Dec 22, 2021 $ 0.398
-0.98%
$ -- $ 4,192
Dec 21, 2021 $ 0.402
+1.85%
$ -- $ 4,234
Dec 20, 2021 $ 0.394
+0.41%
$ -- $ 4,140
Dec 19, 2021 $ 0.392
-0.89%
$ -- $ 2,928
Dec 18, 2021 $ 0.396
+2.23%
$ -- $ 2,958