Kuai Token Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.138
-3.35%
$ -- $ 27,356
Aug 12 $ 0.143
-0.98%
$ -- $ 26,597
Aug 5 $ 0.144
-2.66%
$ -- $ 32,214
Jul 29 $ 0.148
+0.84%
$ -- $ 35,003
Jul 22 $ 0.147
+2.23%
$ -- $ 32,256
Jul 15 $ 0.143
+3.73%
$ -- $ 32,917
Jul 8 $ 0.138
-6.43%
$ -- $ 31,116
Jul 1 $ 0.148
+15.49%
$ -- $ 2,853
Jun 24 $ 0.128
-7.65%
$ -- $ 7,987
Jun 17 $ 0.139
-1.76%
$ -- $ 5,907
Jun 10 $ 0.141
+6.38%
$ -- $ 5,968
Jun 3 $ 0.133
+10.03%
$ -- $ 7,220
May 27 $ 0.12
-15.88%
$ -- $ 6,364
May 20 $ 0.143
-1.74%
$ -- $ 7,024
May 13 $ 0.146
+3.71%
$ -- $ 7,220
May 6 $ 0.141
-3.02%
$ -- $ 8,201
Apr 29 $ 0.145
+1.35%
$ -- $ 1,838
Apr 22 $ 0.143
+6.19%
$ -- $ 6,394
Apr 15 $ 0.134
-8.66%
$ -- $ 7,148
Download