Kuai Token Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.389
-1.88%
$ -- $ 2,900
Dec 16, 2021 $ 0.397
-1.24%
$ -- $ 2,960
Dec 15, 2021 $ 0.401
+5.96%
$ -- $ 2,994
Dec 14, 2021 $ 0.379
+0.14%
$ -- $ 2,827
Dec 13, 2021 $ 0.379
-8.36%
$ -- $ 2,828
Dec 12, 2021 $ 0.414
+1.20%
$ -- $ 3,086
Dec 11, 2021 $ 0.408
+4.50%
$ -- $ 3,047
Dec 10, 2021 $ 0.392
-4.79%
$ -- $ 2,926
Dec 9, 2021 $ 0.415
-6.44%
$ -- $ 3,099
Dec 8, 2021 $ 0.444
+2.92%
$ -- $ 3,309
Dec 7, 2021 $ 0.431
-1.13%
$ -- $ 3,214
Dec 6, 2021 $ 0.435
+3.63%
$ -- $ 3,245
Dec 5, 2021 $ 0.419
+1.65%
$ -- $ 3,128
Dec 4, 2021 $ 0.41
-2.58%
$ -- $ 3,062
Dec 3, 2021 $ 0.423
-6.12%
$ -- $ 3,154
Dec 2, 2021 $ 0.45
-1.53%
$ -- $ 3,359
Dec 1, 2021 $ 0.457
-0.93%
$ -- $ 3,412
Nov 30, 2021 $ 0.463
+4.47%
$ -- $ 3,454
Nov 29, 2021 $ 0.443
+3.15%
$ -- $ 3,306
Nov 28, 2021 $ 0.428
+4.80%
$ -- $ 3,041
Nov 27, 2021 $ 0.407
+0.79%
$ -- $ 2,896
Nov 26, 2021 $ 0.404
-10.68%
$ -- $ 2,871
Nov 25, 2021 $ 0.451
+5.47%
$ -- $ 3,210
Nov 24, 2021 $ 0.428
-1.83%
$ -- $ 3,042
Nov 23, 2021 $ 0.435
+6.55%
$ -- $ 3,096
Nov 22, 2021 $ 0.41
-3.85%
$ -- $ 2,912
Nov 21, 2021 $ 0.426
-3.47%
$ -- $ 3,027
Nov 20, 2021 $ 0.441
+2.64%
$ -- $ 3,139
Nov 19, 2021 $ 0.429
+7.33%
$ -- $ 3,054
Nov 18, 2021 $ 0.399
-7.01%
$ -- $ 2,837
Nov 17, 2021 $ 0.429
+1.63%
$ -- $ 3,050
Nov 16, 2021 $ 0.423
-6.87%
$ -- $ 3,006
Nov 15, 2021 $ 0.455
-1.57%
$ -- $ 3,238
Nov 14, 2021 $ 0.462
-0.46%
$ -- $ 3,286
Nov 13, 2021 $ 0.465
-0.59%
$ -- $ 3,305
Nov 12, 2021 $ 0.467
-1.04%
$ -- $ 3,320
Nov 11, 2021 $ 0.472
+2.07%
$ -- $ 3,358
Nov 10, 2021 $ 0.463
-2.18%
$ -- $ 3,295
Nov 9, 2021 $ 0.473
-1.72%
$ -- $ 3,365
Nov 8, 2021 $ 0.481
+4.29%
$ -- $ 3,423
Nov 7, 2021 $ 0.461
+2.23%
$ -- $ 3,278
Nov 6, 2021 $ 0.451
+0.67%
$ -- $ 3,204
Nov 5, 2021 $ 0.448
-1.04%
$ -- $ 3,187
Nov 4, 2021 $ 0.453
-1.44%
$ -- $ 3,221
Nov 3, 2021 $ 0.46
+0.34%
$ -- $ 3,270
Nov 2, 2021 $ 0.458
+6.12%
$ -- $ 5,321
Nov 1, 2021 $ 0.432
+0.79%
$ -- $ 5,021
Oct 31, 2021 $ 0.429
-0.78%
$ -- $ 4,978
Oct 30, 2021 $ 0.431
-2.41%
$ -- $ 5,009
Oct 29, 2021 $ 0.441
+2.97%
$ -- $ 5,121