Kuai Token Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.35
+1.76%
$ -- $ 1,856
Sep 7, 2021 $ 0.343
-12.53%
$ -- $ 3,098
Sep 6, 2021 $ 0.393
-0.40%
$ -- $ 3,546
Sep 5, 2021 $ 0.395
+1.65%
$ -- $ 3,563
Sep 4, 2021 $ 0.389
-1.17%
$ -- $ 3,505
Sep 3, 2021 $ 0.393
+1.70%
$ -- $ 3,548
Sep 2, 2021 $ 0.387
-0.91%
$ -- $ 2,641
Sep 1, 2021 $ 0.389
+11.44%
$ -- $ 2,656
Aug 31, 2021 $ 0.351
+6.66%
$ -- $ 2,394
Aug 30, 2021 $ 0.329
-4.26%
$ -- $ 2,246
Aug 29, 2021 $ 0.344
-0.52%
$ -- $ 6,520
Aug 28, 2021 $ 0.346
-0.91%
$ -- $ 6,547
Aug 27, 2021 $ 0.348
+3.97%
$ -- $ 6,592
Aug 26, 2021 $ 0.336
+4.11%
$ -- $ 3,701
Aug 25, 2021 $ 0.323
+1.43%
$ -- $ 6,159
Aug 24, 2021 $ 0.318
-4.44%
$ -- $ 6,062
Aug 23, 2021 $ 0.332
-5.34%
$ -- $ 8,937
Aug 22, 2021 $ 0.35
+0.50%
$ -- $ 6,131
Aug 21, 2021 $ 0.349
-1.58%
$ -- $ 7,542
Aug 20, 2021 $ 0.355
+3.00%
$ -- $ 7,667
Aug 19, 2021 $ 0.343
+5.14%
$ -- $ 7,423
Aug 18, 2021 $ 0.327
-6.65%
$ -- $ 7,080
Aug 17, 2021 $ 0.35
-4.47%
$ -- $ 5
Aug 16, 2021 $ 0.366
-4.80%
$ -- $ 6
Aug 15, 2021 $ 0.384
+6.78%
$ -- $ 6
Aug 14, 2021 $ 0.359
-1.62%
$ -- $ 2,521
Aug 13, 2021 $ 0.365
+19.87%
$ -- $ 2,565
Aug 12, 2021 $ 0.305
-3.61%
$ -- $ 3,563
Aug 11, 2021 $ 0.316
-13.31%
$ -- $ 3,698
Aug 10, 2021 $ 0.365
-0.21%
$ -- $ 4,201
Aug 8, 2021 $ 0.319
-15.74%
$ -- $ 4,457
Aug 7, 2021 $ 0.379
+9.48%
$ -- $ 2,089
Aug 6, 2021 $ 0.347
-5.63%
$ -- $ 1,911
Aug 5, 2021 $ 0.367
+3.79%
$ -- $ 2,745
Aug 4, 2021 $ 0.327
-3.32%
$ -- $ 2,444
Aug 3, 2021 $ 0.339
-3.93%
$ -- $ 2,427
Aug 2, 2021 $ 0.352
+1.78%
$ -- $ 2,527
Aug 1, 2021 $ 0.346
-8.42%
$ -- $ 2,483
Jul 30, 2021 $ 0.367
+3.47%
$ -- $ 3,579
Jul 29, 2021 $ 0.355
+3.54%
$ -- $ 3,459
Jul 28, 2021 $ 0.342
+0.10%
$ -- $ 3,340
Jul 27, 2021 $ 0.342
+7.60%
$ -- $ 3,332
Jul 26, 2021 $ 0.317
-10.56%
$ -- $ 886
Jul 25, 2021 $ 0.355
+0.14%
$ -- $ 2,840
Jul 24, 2021 $ 0.354
+2.81%
$ -- $ 2,835
Jul 23, 2021 $ 0.344
-5.55%
$ -- $ 2,756
Jul 22, 2021 $ 0.364
+1.75%
$ -- $ 1,035
Jul 21, 2021 $ 0.358
+2.82%
$ -- $ 1,017
Jul 20, 2021 $ 0.348
+0.39%
$ -- $ 3,583
Jul 19, 2021 $ 0.347
+8.94%
$ -- $ 1,447