Kuai Token Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.319
-0.05%
$ -- $ 1,318
Jul 17, 2021 $ 0.319
-0.20%
$ -- $ 2,636
Jul 16, 2021 $ 0.32
-5.94%
$ -- $ 1,813
Jul 15, 2021 $ 0.339
-4.33%
$ -- $ 3,326
Jul 14, 2021 $ 0.355
+8.78%
$ -- $ 3,475
Jul 13, 2021 $ 0.326
+0.97%
$ -- $ 1,983
Jul 12, 2021 $ 0.323
-3.61%
$ -- $ 668
Jul 11, 2021 $ 0.335
+1.04%
$ -- $ 3
Jul 10, 2021 $ 0.331
-1.27%
$ -- $ 3
Jul 9, 2021 $ 0.336
+1.01%
$ -- $ 3
Jul 8, 2021 $ 0.332
-7.83%
$ -- $ 4,410
Jul 7, 2021 $ 0.361
-0.40%
$ -- $ 4,787
Jul 6, 2021 $ 0.362
+5.26%
$ -- $ 4,801
Jul 5, 2021 $ 0.344
-5.08%
$ -- $ 4,564
Jul 4, 2021 $ 0.362
+4.33%
$ -- $ 4,808
Jul 3, 2021 $ 0.347
+2.99%
$ -- $ 4,608
Jul 2, 2021 $ 0.337
+1.75%
$ -- $ 3,689
Jul 1, 2021 $ 0.332
-8.21%
$ -- $ 2,111
Jun 30, 2021 $ 0.361
+5.12%
$ -- $ 4,723
Jun 29, 2021 $ 0.344
+3.93%
$ -- $ 4,493
Jun 28, 2021 $ 0.331
-5.87%
$ -- $ 4,322
Jun 27, 2021 $ 0.351
+12.34%
$ -- $ 3,443
Jun 26, 2021 $ 0.312
+9.53%
$ -- $ 5,093
Jun 25, 2021 $ 0.285
-8.56%
$ -- $ 604
Jun 24, 2021 $ 0.312
-11.09%
$ -- $ 661
Jun 23, 2021 $ 0.351
+5.25%
$ -- $ 3,749
Jun 22, 2021 $ 0.333
-1.08%
$ -- $ 3,561
Jun 21, 2021 $ 0.336
-4.46%
$ -- $ 3,595
Jun 20, 2021 $ 0.352
+8.49%
$ -- $ 3,428
Jun 19, 2021 $ 0.324
-19.16%
$ -- $ 1,562
Jun 18, 2021 $ 0.401
+25.13%
$ -- $ 1,576
Jun 17, 2021 $ 0.321
+0.37%
$ -- $ 1,854
Jun 16, 2021 $ 0.319
-7.39%
$ -- $ 1,846
Jun 15, 2021 $ 0.345
-1.04%
$ -- $ 1,994
Jun 14, 2021 $ 0.348
+0.63%
$ -- $ 2,015
Jun 13, 2021 $ 0.346
+5.61%
$ -- $ 1,819
Jun 12, 2021 $ 0.328
+26.49%
$ -- $ 1,723
Jun 11, 2021 $ 0.259
-4.76%
$ -- $ 617
Jun 10, 2021 $ 0.272
-22.64%
$ -- $ 649
Jun 9, 2021 $ 0.352
+9.39%
$ -- $ 2,602
Jun 8, 2021 $ 0.322
+12.92%
$ -- $ 2,369
Jun 7, 2021 $ 0.285
-14.57%
$ -- $ 592
Jun 6, 2021 $ 0.333
+3.45%
$ -- $ 2,103
Jun 5, 2021 $ 0.322
+5.99%
$ -- $ 2,032
Jun 4, 2021 $ 0.304
-11.27%
$ -- $ 613
Jun 3, 2021 $ 0.343
+5.34%
$ -- $ 2,135
Jun 2, 2021 $ 0.325
+3.07%
$ -- $ 3,254
Jun 1, 2021 $ 0.316
-10.33%
$ -- $ 3,156
May 30, 2021 $ 0.323
+4.85%
$ -- $ 1,719
May 29, 2021 $ 0.308
-5.90%
$ -- $ 1,638