Kuai Token Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.327
+1.02%
$ -- $ 1,741
May 27, 2021 $ 0.324
+0.61%
$ -- $ 1,969
May 26, 2021 $ 0.321
-13.51%
$ -- $ 674
May 25, 2021 $ 0.372
+2.31%
$ -- $ 4,609
May 24, 2021 $ 0.363
+32.15%
$ -- $ 4,501
May 23, 2021 $ 0.274
-8.46%
$ -- $ 4,538
May 22, 2021 $ 0.3
-6.76%
$ -- $ 4,969
May 21, 2021 $ 0.32
-13.40%
$ -- $ 1,746
May 20, 2021 $ 0.369
+48.02%
$ -- $ 2,016
May 19, 2021 $ 0.251
-26.05%
$ -- $ 2,685
May 18, 2021 $ 0.339
+3.16%
$ -- $ 3,628
May 17, 2021 $ 0.33
-7.97%
$ -- $ 3,523
May 16, 2021 $ 0.359
-7.13%
$ -- $ 3,840
May 15, 2021 $ 0.388
-10.00%
$ -- $ 4
May 14, 2021 $ 0.431
+9.36%
$ -- $ 4
May 13, 2021 $ 0.394
-5.07%
$ -- $ 4
May 12, 2021 $ 0.419
-5.83%
$ -- $ 4
May 11, 2021 $ 0.444
+4.69%
$ -- $ 5
May 10, 2021 $ 0.425
+0.75%
$ -- $ 4
May 9, 2021 $ 0.421
+0.47%
$ -- $ 4
May 8, 2021 $ 0.417
+12.49%
$ -- $ 4
May 7, 2021 $ 0.371
-0.36%
$ -- $ 4
May 6, 2021 $ 0.372
-1.49%
$ -- $ 4
May 5, 2021 $ 0.378
+9.46%
$ -- $ 1,000
May 4, 2021 $ 0.346
-5.91%
$ -- $ 915
May 3, 2021 $ 0.368
+16.70%
$ -- $ 972
May 2, 2021 $ 0.315
+0.48%
$ -- $ 833
May 1, 2021 $ 0.314
-13.81%
$ -- $ 829
Apr 30, 2021 $ 0.363
+8.96%
$ -- $ 6,117
Apr 29, 2021 $ 0.333
-9.25%
$ -- $ 3,226
Apr 28, 2021 $ 0.367
+3.37%
$ -- $ 10,891
Apr 27, 2021 $ 0.354
-7.09%
$ -- $ 10,511
Apr 26, 2021 $ 0.381
+22.80%
$ -- $ 3,310
Apr 25, 2021 $ 0.31
+4.54%
$ -- $ 3,316
Apr 24, 2021 $ 0.297
-12.50%
$ -- $ 3,185
Apr 23, 2021 $ 0.339
+22.29%
$ -- $ 2,887
Apr 22, 2021 $ 0.278
-3.40%
$ -- $ 446
Apr 21, 2021 $ 0.288
-23.45%
$ -- $ 1,427
Apr 20, 2021 $ 0.376
+24.86%
$ -- $ 2,759
Apr 19, 2021 $ 0.301
-3.77%
$ -- $ 2
Apr 18, 2021 $ 0.314
-5.15%
$ -- $ 2
Apr 17, 2021 $ 0.331
-3.56%
$ -- $ 2
Apr 16, 2021 $ 0.344
-3.05%
$ -- $ 2
Apr 15, 2021 $ 0.355
+3.37%
$ -- $ 1,898
Apr 14, 2021 $ 0.343
+11.28%
$ -- $ 1,836
Apr 13, 2021 $ 0.308
+1.93%
$ -- $ 1,495
Apr 12, 2021 $ 0.302
-13.21%
$ -- $ 1,391
Apr 11, 2021 $ 0.348
+12.71%
$ -- $ 7
Apr 10, 2021 $ 0.308
+2.87%
$ -- $ 5
Apr 9, 2021 $ 0.299
-15.05%
$ -- $ 1,993