Coin4Trade Historical Data

C4T
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000103
+0.08%
$ -- $ 2,792
Feb 17, 2024 $ 0.0000514
+0.27%
$ -- $ 1,254
Feb 11, 2024 $ 0.000145
+1.15%
$ -- $ 10
Feb 10, 2024 $ 0.000143
+1.46%
$ -- $ 10
Feb 1, 2024 $ 0.0000857
+0.57%
$ -- $ 59
Jan 31, 2024 $ 0.0000852
-2.04%
$ -- $ 59
Jan 29, 2024 $ 0.0000431
+2.53%
$ -- $ 17
Jan 28, 2024 $ 0.000042
+0.64%
$ -- $ 16
Oct 27, 2023 $ 0.0000338
-0.95%
$ -- $ 11
Oct 26, 2023 $ 0.0000342
-0.03%
$ -- $ 11
Oct 22, 2023 $ 0.0000299
+0.00%
$ -- $ 9
Oct 21, 2023 $ 0.0000299
+0.75%
$ -- $ 10
Oct 20, 2023 $ 0.0000297
-0.02%
$ -- $ 0
Aug 16, 2023 $ 0.0000586
+0.29%
$ -- $ 321
Aug 15, 2023 $ 0.0000584
-66.82%
$ -- $ 464
Aug 14, 2023 $ 0.000117
+0.31%
$ -- $ 271
Aug 13, 2023 $ 0.000117
-60.22%
$ -- $ 270
Aug 12, 2023 $ 0.000294
+11.23%
$ -- $ 15
Aug 11, 2023 $ 0.000265
+0.04%
$ -- $ 646
Aug 5, 2023 $ 0.000581
-0.12%
$ -- $ 2
Aug 4, 2023 $ 0.000582
-0.21%
$ -- $ 2
Aug 3, 2023 $ 0.00038
+0.30%
$ -- $ 0
Aug 2, 2023 $ 0.000379
-1.59%
$ -- $ 0
Jun 16, 2023 $ 0.000357
-0.13%
$ -- $ 4
Jun 15, 2023 $ 0.000358
+1.95%
$ -- $ 4
Jun 10, 2023 $ 0.000515
-2.77%
$ -- $ 3
Jun 9, 2023 $ 0.00053
+0.04%
$ -- $ 3
Jun 5, 2023 $ 0.000537
-1.18%
$ -- $ 2
Jun 4, 2023 $ 0.000543
-0.30%
$ -- $ 2
May 14, 2023 $ 0.000552
+0.03%
$ -- $ 0.01
May 13, 2023 $ 0.000552
+0.34%
$ -- $ 0.01
Apr 23, 2023 $ 0.000834
-0.31%
$ -- $ 61
Apr 22, 2023 $ 0.000836
+53.22%
$ -- $ 62
Apr 21, 2023 $ 0.000546
-4.10%
$ -- $ 0
Mar 15, 2023 $ 0.000494
-0.28%
$ -- $ 2
Mar 14, 2023 $ 0.000495
+2.28%
$ -- $ 2
Mar 13, 2023 $ 0.000483
+83.19%
$ -- $ 7
Mar 12, 2023 $ 0.000264
+7.04%
$ -- $ 4
Mar 11, 2023 $ 0.000247
-81.26%
$ -- $ 47
Mar 10, 2023 $ 0.000379
-2.13%
$ -- $ 6
Mar 9, 2023 $ 0.000387
-4.53%
$ -- $ 6
Mar 5, 2023 $ 0.00027
+0.29%
$ -- $ 4
Mar 4, 2023 $ 0.000269
-75.99%
$ -- $ 4
Mar 2, 2023 $ 0.000352
-0.68%
$ -- $ 6
Mar 1, 2023 $ 0.000354
+1.67%
$ -- $ 6
Feb 28, 2023 $ 0.000373
-0.78%
$ -- $ 0
Feb 27, 2023 $ 0.000376
+0.95%
$ -- $ 0
Feb 20, 2023 $ 0.000499
+2.29%
$ -- $ 10
Feb 19, 2023 $ 0.000489
-2.18%
$ -- $ 10
Dec 1, 2022 $ 0.000272
-1.04%
$ -- $ 1
Download