Coin4Trade Historical Data

C4T
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000103
+21.41%
$ -- $ 4,126
Jan 2024 $ 0.0000852
+104.08%
$ -- $ 92
Oct 2023 $ 0.0000338
+14.09%
$ -- $ 41
Aug 2023 $ 0.0000586
-84.79%
$ -- $ 1,991
Jun 2023 $ 0.000357
-34.47%
$ -- $ 18
May 2023 $ 0.000552
+0.30%
$ -- $ 0
Apr 2023 $ 0.000834
+46.38%
$ -- $ 123
Mar 2023 $ 0.000494
+41.63%
$ -- $ 94
Feb 2023 $ 0.000373
-25.42%
$ -- $ 21
Dec 2022 $ 0.000272
-1.04%
$ -- $ 1
Nov 2022 $ 0.000274
-73.16%
$ -- $ 69
Oct 2022 $ 0.00186
+25.73%
$ -- $ 37,152
Sep 2022 $ 0.00148
-51.49%
$ -- $ 4,796
Aug 2022 $ 0.00305
-80.22%
$ -- $ 198,840
Jul 2022 $ 0.00954
+7.32%
$ -- $ 8,903
Jun 2022 $ 0.00888
-88.41%
$ -- $ 26,368
May 2022 $ 0.0766
-11.69%
$ -- $ 40,068
Apr 2022 $ 0.0868
-69.91%
$ -- $ 12,746
Mar 2022 $ 0.294
+211.06%
$ -- $ 13,064
Feb 2022 $ 0.0946
+145.12%
$ -- $ 10,581
Oct 2021 $ 0.0000554
+2.24%
$ -- $ 2
Sep 2021 $ 0.000208
+0.58%
$ -- $ 5
Aug 2021 $ 0.000192
-28.45%
$ -- $ 251
Jul 2021 $ 0.000279
+106.93%
$ -- $ 306
Jun 2021 $ 0.000137
-27.99%
$ -- $ 3,372
May 2021 $ 0.00029
-92.22%
$ -- $ 17,394
Apr 2021 $ 0.00292
-84.37%
$ -- $ 10,775
Mar 2021 $ 0.00293
-99.35%
$ -- $ 42,191
Feb 2021 $ 0.451
-42.16%
$ -- $ 27,806
Jan 2021 $ 0.886
+32.25%
$ -- $ 11,403
Dec 2020 $ 0.67
+102.20%
$ -- $ 1,242
Nov 2020 $ 0.297
-28.53%
$ -- $ 880
Oct 2020 $ 0.388
-82.01%
$ -- $ 463
Sep 2020 $ 2.16
-61.50%
$ -- $ 28,546
Aug 2020 $ 5.74
-1.90%
$ -- $ 11,388
Download