Coin4Trade Historical Data

C4T Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 1.68
-1.00%
$ -- $ 40
Oct 5 $ 2.27
+6.12%
$ -- $ 50
Sep 28 $ 2.11
-2.49%
$ -- $ 794
Sep 21 $ 2.17
-0.93%
$ -- $ 4,070
Sep 14 $ 2.19
-5.02%
$ -- $ 3,032
Sep 7 $ 2.3
-38.17%
$ -- $ 6,172
Aug 31 $ 3.72
-33.48%
$ -- $ 14,756
Aug 24 $ 5.74
-1.56%
$ -- $ 2,362
Aug 17 $ 5.84
-1.76%
$ -- $ 5,636
Aug 10 $ 5.95
+1.58%
$ -- $ 3,391
Download