Coin4Trade Historical Data

C4T Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.187
+56.32%
$ -- $ 1,195
Mar 20, 2022 $ 0.12
+29.52%
$ -- $ 2,699
Mar 19, 2022 $ 0.0923
+96.97%
$ -- $ 2,103
Mar 18, 2022 $ 0.0469
+38.32%
$ -- $ 957
Mar 16, 2022 $ 0.0412
+2.88%
$ -- $ 27
Mar 15, 2022 $ 0.0401
-75.50%
$ -- $ 31
Mar 14, 2022 $ 0.163
+4.67%
$ -- $ 504
Mar 13, 2022 $ 0.156
-39.67%
$ -- $ 2,327
Mar 12, 2022 $ 0.259
+207.32%
$ -- $ 361
Mar 11, 2022 $ 0.0844
-1.54%
$ -- $ 40
Mar 10, 2022 $ 0.0858
+11.13%
$ -- $ 871
Mar 9, 2022 $ 0.0773
-2.00%
$ -- $ 188
Mar 8, 2022 $ 0.0788
+1.82%
$ -- $ 328
Mar 7, 2022 $ 0.0774
+0.32%
$ -- $ 403
Mar 6, 2022 $ 0.077
-8.50%
$ -- $ 117
Mar 5, 2022 $ 0.0842
+0.20%
$ -- $ 10
Mar 4, 2022 $ 0.0841
-9.85%
$ -- $ 24
Mar 3, 2022 $ 0.0932
-2.87%
$ -- $ 21
Mar 2, 2022 $ 0.096
-1.19%
$ -- $ 348
Mar 1, 2022 $ 0.0971
+2.67%
$ -- $ 84
Feb 28, 2022 $ 0.0946
+13.99%
$ -- $ 742
Feb 27, 2022 $ 0.083
+16.65%
$ -- $ 381
Feb 26, 2022 $ 0.0711
-1.24%
$ -- $ 27
Feb 23, 2022 $ 0.0638
-0.51%
$ -- $ 6
Feb 22, 2022 $ 0.0642
-3.63%
$ -- $ 6
Feb 21, 2022 $ 0.0665
+25.21%
$ -- $ 1,778
Feb 20, 2022 $ 0.0532
+10.67%
$ -- $ 1,155
Feb 19, 2022 $ 0.0481
+0.52%
$ -- $ 412
Feb 18, 2022 $ 0.0479
-1.20%
$ -- $ 54
Feb 17, 2022 $ 0.0484
-1.10%
$ -- $ 60
Feb 16, 2022 $ 0.0528
-0.65%
$ -- $ 45
Feb 15, 2022 $ 0.0532
+1.09%
$ -- $ 46
Feb 14, 2022 $ 0.0504
+0.24%
$ -- $ 1,820
Feb 13, 2022 $ 0.0504
+13.81%
$ -- $ 2,510
Feb 12, 2022 $ 0.0442
-30.50%
$ -- $ 665
Feb 8, 2022 $ 0.0667
-1.02%
$ -- $ 4
Feb 7, 2022 $ 0.0674
+2.71%
$ -- $ 5
Feb 6, 2022 $ 0.0606
+0.31%
$ -- $ 58
Feb 5, 2022 $ 0.0604
-18.63%
$ -- $ 58
Feb 4, 2022 $ 0.0743
+56.69%
$ -- $ 438
Feb 3, 2022 $ 0.0472
+28.29%
$ -- $ 227
Feb 2, 2022 $ 0.0367
-3.38%
$ -- $ 26
Feb 1, 2022 $ 0.038
-1.44%
$ -- $ 59
Oct 8, 2021 $ 0.0000554
+3.02%
$ -- $ 1
Oct 7, 2021 $ 0.0000538
-0.80%
$ -- $ 1
Sep 6, 2021 $ 0.000208
+0.39%
$ -- $ 3
Sep 5, 2021 $ 0.000207
+0.16%
$ -- $ 3
Aug 31, 2021 $ 0.000192
+1.89%
$ -- $ 9
Aug 30, 2021 $ 0.000188
-1.37%
$ -- $ 9
Aug 26, 2021 $ 0.0000959
-2.08%
$ -- $ 99