Coin4Trade Historical Data

C4T Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00151
+764.59%
$ -- $ 2,169
May 17, 2021 $ 0.000175
-5.96%
$ -- $ 50
May 16, 2021 $ 0.000186
-50.59%
$ -- $ 28
May 15, 2021 $ 0.000375
-31.60%
$ -- $ 196
May 14, 2021 $ 0.000549
-26.41%
$ -- $ 321
May 13, 2021 $ 0.000746
+5.00%
$ -- $ 351
May 12, 2021 $ 0.000712
+77.27%
$ -- $ 107
May 11, 2021 $ 0.000401
-84.23%
$ -- $ 48
May 10, 2021 $ 0.00255
+259.00%
$ -- $ 4,791
May 9, 2021 $ 0.000709
-76.19%
$ -- $ 1,051
May 8, 2021 $ 0.00298
+28.80%
$ -- $ 521
May 7, 2021 $ 0.00231
-24.85%
$ -- $ 2,298
May 6, 2021 $ 0.00308
+193.82%
$ -- $ 3,001
May 5, 2021 $ 0.00105
-59.39%
$ -- $ 15
May 4, 2021 $ 0.00258
-25.74%
$ -- $ 566
May 3, 2021 $ 0.00347
+0.46%
$ -- $ 73
May 2, 2021 $ 0.00368
-1.35%
$ -- $ 29
May 1, 2021 $ 0.00373
+0.05%
$ -- $ 29
Apr 24, 2021 $ 0.00292
-0.05%
$ -- $ 226
Apr 23, 2021 $ 0.00292
+364.06%
$ -- $ 226
Apr 22, 2021 $ 0.00063
-5.36%
$ -- $ 0
Apr 19, 2021 $ 0.000737
-0.70%
$ -- $ 12
Apr 18, 2021 $ 0.000742
-6.43%
$ -- $ 12
Apr 17, 2021 $ 0.000794
-1.44%
$ -- $ 1
Apr 16, 2021 $ 0.0012
-0.50%
$ -- $ 25
Apr 15, 2021 $ 0.00121
-72.76%
$ -- $ 25
Apr 14, 2021 $ 0.00444
-6.27%
$ -- $ 152
Apr 13, 2021 $ 0.00474
+361.64%
$ -- $ 172
Apr 12, 2021 $ 0.00103
+111.20%
$ -- $ 119
Apr 11, 2021 $ 0.000486
-91.15%
$ -- $ 49
Apr 10, 2021 $ 0.00549
+2.63%
$ -- $ 82
Apr 9, 2021 $ 0.00535
-39.12%
$ -- $ 1,770
Apr 8, 2021 $ 0.00878
-22.86%
$ -- $ 3,728
Apr 7, 2021 $ 0.0114
+55.01%
$ -- $ 1,320
Apr 6, 2021 $ 0.00735
+131.36%
$ -- $ 2,852
Apr 4, 2021 $ 0.0174
+0.87%
$ -- $ 0
Apr 3, 2021 $ 0.0173
-5.54%
$ -- $ 0
Apr 2, 2021 $ 0.0183
-2.49%
$ -- $ 0
Apr 1, 2021 $ 0.0187
+0.18%
$ -- $ 5
Mar 28, 2021 $ 0.00293
+0.62%
$ -- $ 38
Mar 27, 2021 $ 0.00291
-74.24%
$ -- $ 49
Mar 26, 2021 $ 0.0113
-24.95%
$ -- $ 1,030
Mar 25, 2021 $ 0.015
-9.91%
$ -- $ 721
Mar 24, 2021 $ 0.0167
-3.14%
$ -- $ 254
Mar 23, 2021 $ 0.0172
-10.55%
$ -- $ 376
Mar 22, 2021 $ 0.0193
-24.58%
$ -- $ 1,747
Mar 21, 2021 $ 0.0256
+109.06%
$ -- $ 2,045
Mar 20, 2021 $ 0.0122
-31.07%
$ -- $ 893
Mar 19, 2021 $ 0.0178
-2.89%
$ -- $ 57
Mar 18, 2021 $ 0.0183
-1.26%
$ -- $ 23