Degen Zoo Historical Data

DZOO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000988
+0.00%
$-- $2
Apr 17, 2025 $0.000988
-1.30%
$984,819 $4,324
Apr 16, 2025 $0.001
-11.77%
$996,780 $112,131
Apr 15, 2025 $0.0011
-18.64%
$1.1 million $27,504
Apr 14, 2025 $0.00135
+4.84%
$1.35 million $63,458
Apr 13, 2025 $0.00129
-27.10%
$1.29 million $67,452
Apr 12, 2025 $0.00177
-29.33%
$1.77 million $72,601
Apr 11, 2025 $0.00247
+2.03%
$2.46 million $70,783
Apr 10, 2025 $0.00226
+114.18%
$2.25 million $66,075
Apr 9, 2025 $0.00106
+5.83%
$1.06 million $25,529
Apr 8, 2025 $0.001
+2.56%
$998,209 $29,005
Apr 7, 2025 $0.000974
+2.40%
$970,864 $29,547
Apr 6, 2025 $0.000951
-9.43%
$948,152 $6,264
Apr 5, 2025 $0.00105
-2.72%
$1.05 million $8,349
Apr 4, 2025 $0.00108
+4.09%
$1.08 million $5,818
Apr 3, 2025 $0.00104
-0.80%
$1.03 million $7,396
Apr 2, 2025 $0.00105
-3.06%
$1.04 million $4,929
Apr 1, 2025 $0.00108
-0.92%
$1.08 million $6,489
Mar 31, 2025 $0.00109
-8.05%
$1.09 million $10,465
Mar 30, 2025 $0.00118
+1.02%
$1.18 million $612
Mar 29, 2025 $0.00117
-1.60%
$1.17 million $1,793
Mar 28, 2025 $0.00119
+0.00%
$1.19 million $7,161
Mar 27, 2025 $0.00119
+0.00%
$1.19 million $7,155
Mar 26, 2025 $0.00119
+15.41%
$1.19 million $4,140
Mar 25, 2025 $0.00103
+0.00%
$1.03 million $8,946
Mar 24, 2025 $0.00103
+0.00%
$1.03 million $8,141
Mar 23, 2025 $0.00103
+0.10%
$1.03 million $4,471
Mar 22, 2025 $0.00103
-2.73%
$1.03 million $22,438
Mar 21, 2025 $0.00106
-4.23%
$1.06 million $5,263
Mar 20, 2025 $0.00122
-5.51%
$1.21 million $12,714
Mar 19, 2025 $0.00129
+29.00%
$1.29 million $2,511
Mar 18, 2025 $0.001
+0.70%
$996,780 $1,426
Mar 17, 2025 $0.000993
+0.20%
$989,803 $9,250
Mar 16, 2025 $0.000991
+0.10%
$987,809 $21,577
Mar 15, 2025 $0.00099
+4.22%
$986,813 $3,908
Mar 14, 2025 $0.00094
-9.62%
$936,974 $6,335
Mar 13, 2025 $0.00104
+15.43%
$1.04 million $29
Mar 12, 2025 $0.000983
+9.10%
$979,835 $4,266
Mar 11, 2025 $0.000901
-9.49%
$898,099 $10,661
Mar 10, 2025 $0.000995
+1.58%
$992,261 $7,647
Mar 9, 2025 $0.00098
-8.92%
$976,845 $7,368
Mar 8, 2025 $0.00108
+0.00%
$1.07 million $6,026
Mar 7, 2025 $0.00108
+9.80%
$1.07 million $6,096
Mar 6, 2025 $0.00108
+9.80%
$1.07 million $5,585
Mar 5, 2025 $0.00098
+0.00%
$976,845 $5,965
Mar 4, 2025 $0.00098
-18.20%
$976,845 $6,535
Mar 3, 2025 $0.0012
+22.24%
$1.19 million $6,175
Mar 2, 2025 $0.0012
+19.80%
$1.19 million $13,217
Mar 1, 2025 $0.001
-26.09%
$996,780 $22,344
Feb 28, 2025 $0.00135
-0.51%
$1.35 million $11
Download