Degen Zoo Historical Data

DZOO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000988
-9.25%
$ -- $ 607,657
Mar 2025 $ 0.00109
-19.54%
$ 1.09 million $ 240,221
Feb 2025 $ 0.00135
+4.46%
$ 1.35 million $ 453,531
Jan 2025 $ 0.00125
-40.42%
$ 1.29 million $ 5.14 million
Dec 2024 $ 0.00217
-51.47%
$ 2.09 million $ 1.86 million
Nov 2024 $ 0.00428
+4.40%
$ 4.46 million $ 2.03 million
Oct 2024 $ 0.00434
-13.35%
$ 4.08 million $ 6.26 million
Sep 2024 $ 0.00501
+1.27%
$ 4.99 million $ 12.86 million
Aug 2024 $ 0.00494
-8.11%
$ 4.93 million $ 13.96 million
Jul 2024 $ 0.00538
-15.23%
$ 5.36 million $ 15.7 million
Jun 2024 $ 0.00634
-3.10%
$ 6.32 million $ 16.41 million
May 2024 $ 0.00654
-26.98%
$ 6.52 million $ 16.72 million
Apr 2024 $ 0.00896
-34.43%
$ 8.93 million $ 21.71 million
Mar 2024 $ 0.0137
-8.95%
$ 13.62 million $ 23.04 million
Feb 2024 $ 0.015
+79.51%
$ 14.97 million $ 19.66 million
Jan 2024 $ 0.00837
-9.61%
$ 8.33 million $ 21.82 million
Dec 2023 $ 0.00926
-23.33%
$ 9.23 million $ 23.55 million
Nov 2023 $ 0.0121
+133.71%
$ 12.04 million $ 16.51 million
Oct 2023 $ 0.00517
-56.66%
$ 5.15 million $ 10.45 million
Sep 2023 $ 0.0119
+400.01%
$ 11.88 million $ 9.13 million
Aug 2023 $ 0.00239
-28.89%
$ 2.38 million $ 9.88 million
Jul 2023 $ 0.00335
-37.16%
$ 3.34 million $ 17.01 million
Jun 2023 $ 0.00534
-56.08%
$ 3.66 million $ 32.08 million
May 2023 $ 0.0122
-37.46%
$ 8.34 million $ 79.78 million
Apr 2023 $ 0.0194
-41.87%
$ 13.33 million $ 456.84 million
Mar 2023 $ 0.0334
-54.07%
$ 33.34 million $ 319.84 million
Download