Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Zoo Historical Data

DZOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.00715
-1.14%
$7.13 million $770,960
Jan 23, 2024 $0.00724
-4.00%
$7.21 million $725,641
Jan 22, 2024 $0.00754
-5.65%
$7.51 million $732,248
Jan 21, 2024 $0.00799
-1.39%
$7.96 million $764,771
Jan 20, 2024 $0.0081
-0.33%
$8.07 million $719,633
Jan 19, 2024 $0.00813
-2.58%
$8.1 million $743,380
Jan 18, 2024 $0.00834
-5.83%
$8.32 million $753,690
Jan 17, 2024 $0.00886
-2.04%
$8.83 million $750,019
Jan 16, 2024 $0.00904
+0.24%
$9.01 million $755,353
Jan 15, 2024 $0.00902
+1.61%
$8.99 million $777,965
Jan 14, 2024 $0.00889
-1.50%
$8.86 million $723,265
Jan 13, 2024 $0.00903
-1.03%
$9 million $744,080
Jan 12, 2024 $0.00912
-1.13%
$9.09 million $733,807
Jan 11, 2024 $0.00922
-1.57%
$9.2 million $625,140
Jan 10, 2024 $0.00937
+4.06%
$9.34 million $618,461
Jan 9, 2024 $0.00899
-1.54%
$8.96 million $694,543
Jan 8, 2024 $0.00913
+2.18%
$9.1 million $632,601
Jan 7, 2024 $0.00893
-2.49%
$8.9 million $736,883
Jan 6, 2024 $0.00916
+3.48%
$9.13 million $747,083
Jan 5, 2024 $0.00885
-2.12%
$8.82 million $683,790
Jan 4, 2024 $0.00904
-1.30%
$9.01 million $590,548
Jan 3, 2024 $0.00916
-0.36%
$9.13 million $649,503
Jan 2, 2024 $0.0092
-0.69%
$9.17 million $574,603
Jan 1, 2024 $0.00927
+0.18%
$9.24 million $639,194
Dec 31, 2023 $0.00926
-2.88%
$9.23 million $654,839
Dec 30, 2023 $0.00953
-2.38%
$9.5 million $707,048
Dec 29, 2023 $0.00977
-0.23%
$9.73 million $726,447
Dec 28, 2023 $0.00979
-0.44%
$9.76 million $648,907
Dec 27, 2023 $0.00983
-0.40%
$9.8 million $702,772
Dec 26, 2023 $0.00986
-2.26%
$9.83 million $753,610
Dec 25, 2023 $0.0101
-0.64%
$10.05 million $587,950
Dec 24, 2023 $0.0101
-2.03%
$10.12 million $677,419
Dec 23, 2023 $0.0104
-2.98%
$10.33 million $860,675
Dec 22, 2023 $0.0107
-2.90%
$10.64 million $801,780
Dec 21, 2023 $0.011
+19.26%
$10.96 million $916,142
Dec 20, 2023 $0.00921
+2.21%
$9.18 million $817,376
Dec 19, 2023 $0.00902
-2.55%
$8.99 million $842,411
Dec 18, 2023 $0.00926
-12.94%
$9.23 million $813,403
Dec 17, 2023 $0.0106
-10.79%
$10.6 million $752,063
Dec 16, 2023 $0.0119
+3.09%
$11.89 million $693,883
Dec 15, 2023 $0.0116
-9.85%
$11.53 million $745,769
Dec 14, 2023 $0.0128
-1.91%
$12.79 million $819,685
Dec 13, 2023 $0.0131
-6.30%
$13.04 million $886,086
Dec 12, 2023 $0.014
-5.56%
$13.91 million $815,580
Dec 11, 2023 $0.0148
+8.40%
$14.73 million $800,146
Dec 10, 2023 $0.0136
-2.44%
$13.59 million $812,015
Dec 9, 2023 $0.014
+1.50%
$13.93 million $757,772
Dec 8, 2023 $0.0138
-8.86%
$13.72 million $754,857
Dec 7, 2023 $0.0151
+25.53%
$15.06 million $902,206
Dec 6, 2023 $0.012
-7.31%
$11.98 million $718,159