Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.013
+5.76%
$12.93 million $724,193
Dec 4, 2023 $0.0123
+2.76%
$12.22 million $710,431
Dec 3, 2023 $0.0119
-2.09%
$11.89 million $725,388
Dec 2, 2023 $0.0122
-1.60%
$12.15 million $700,080
Dec 1, 2023 $0.0124
+2.67%
$12.36 million $719,526
Nov 30, 2023 $0.0121
+3.37%
$12.04 million $738,028
Nov 29, 2023 $0.0117
+17.45%
$11.64 million $734,726
Nov 28, 2023 $0.00993
+0.41%
$9.9 million $750,707
Nov 27, 2023 $0.0099
-12.17%
$9.87 million $693,189
Nov 26, 2023 $0.0113
+4.36%
$11.25 million $697,646
Nov 25, 2023 $0.0108
+3.79%
$10.78 million $734,366
Nov 24, 2023 $0.0104
-25.69%
$10.38 million $1.12 million
Nov 23, 2023 $0.0109
+33.50%
$10.9 million $984,557
Nov 22, 2023 $0.00819
-3.73%
$8.17 million $683,883
Nov 21, 2023 $0.00857
+22.25%
$8.55 million $716,708
Nov 20, 2023 $0.00702
+4.37%
$7 million $624,542
Nov 19, 2023 $0.00672
-10.90%
$6.7 million $621,676
Nov 18, 2023 $0.00755
+9.84%
$7.52 million $636,044
Nov 17, 2023 $0.00687
+9.76%
$6.85 million $665,263
Nov 16, 2023 $0.00625
+4.41%
$6.23 million $667,666
Nov 15, 2023 $0.00599
+28.26%
$5.97 million $452,750
Nov 14, 2023 $0.00467
+1.35%
$4.66 million $329,228
Nov 13, 2023 $0.00461
-2.68%
$4.6 million $330,490
Nov 12, 2023 $0.00474
-6.20%
$4.73 million $358,606
Nov 11, 2023 $0.00505
+18.12%
$5.04 million $379,863
Nov 10, 2023 $0.00428
+3.33%
$4.27 million $358,595
Nov 9, 2023 $0.00414
+0.95%
$4.13 million $356,001
Nov 8, 2023 $0.0041
-0.87%
$4.09 million $391,745
Nov 7, 2023 $0.00414
-2.91%
$4.13 million $318,926
Nov 6, 2023 $0.00426
-0.18%
$4.25 million $402,010
Nov 5, 2023 $0.00427
-1.88%
$4.25 million $372,262
Nov 4, 2023 $0.00435
+0.48%
$4.33 million $388,661
Nov 3, 2023 $0.00432
+4.28%
$4.31 million $376,026
Nov 2, 2023 $0.00415
-18.72%
$4.13 million $359,598
Nov 1, 2023 $0.0051
-1.33%
$5.08 million $269,856
Oct 31, 2023 $0.00517
-2.07%
$5.15 million $348,595
Oct 30, 2023 $0.00528
-1.38%
$5.26 million $344,904
Oct 29, 2023 $0.00535
-4.39%
$5.34 million $371,434
Oct 28, 2023 $0.0056
-2.71%
$5.58 million $285,337
Oct 27, 2023 $0.00575
+0.64%
$5.74 million $364,317
Oct 26, 2023 $0.00572
+2.12%
$5.7 million $245,275
Oct 25, 2023 $0.0056
-2.07%
$5.58 million $348,252
Oct 24, 2023 $0.00572
-0.65%
$5.7 million $395,692
Oct 23, 2023 $0.00575
-2.05%
$5.74 million $361,315
Oct 22, 2023 $0.00587
+1.11%
$5.86 million $385,180
Oct 21, 2023 $0.0058
+2.56%
$5.78 million $302,865
Oct 20, 2023 $0.00566
-2.05%
$5.64 million $255,139
Oct 19, 2023 $0.00578
-4.74%
$5.76 million $390,654
Oct 18, 2023 $0.00606
+0.59%
$6.04 million $323,650
Oct 17, 2023 $0.00603
-3.67%
$6.01 million $383,837