Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Zoo Historical Data

DZOO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00626
+1.74%
$6.24 million $327,593
Oct 15, 2023 $0.00615
-3.55%
$6.13 million $379,694
Oct 14, 2023 $0.00638
-5.14%
$6.36 million $306,681
Oct 13, 2023 $0.00672
-1.04%
$6.7 million $355,123
Oct 12, 2023 $0.00679
-3.02%
$6.77 million $356,785
Oct 11, 2023 $0.007
-0.23%
$6.98 million $356,760
Oct 10, 2023 $0.00701
-3.44%
$6.99 million $318,770
Oct 9, 2023 $0.00726
-11.68%
$7.24 million $334,129
Oct 8, 2023 $0.00822
-5.09%
$8.2 million $354,262
Oct 7, 2023 $0.00867
-6.31%
$8.64 million $337,076
Oct 6, 2023 $0.00925
-2.49%
$9.22 million $321,051
Oct 5, 2023 $0.00949
-10.02%
$9.46 million $271,564
Oct 4, 2023 $0.0105
+2.05%
$10.51 million $247,602
Oct 3, 2023 $0.0103
+2.80%
$10.29 million $346,321
Oct 2, 2023 $0.0101
-6.51%
$10.02 million $325,109
Oct 1, 2023 $0.0108
-9.82%
$10.72 million $408,058
Sep 30, 2023 $0.0119
+15.91%
$11.89 million $441,879
Sep 29, 2023 $0.0103
-6.18%
$10.28 million $408,548
Sep 28, 2023 $0.00827
-13.29%
$8.24 million $19,814
Sep 27, 2023 $0.00542
+8.52%
$5.4 million $25,971
Sep 26, 2023 $0.00499
-10.58%
$4.98 million $335,405
Sep 25, 2023 $0.00558
+6.88%
$5.56 million $94,560
Sep 24, 2023 $0.00522
-10.51%
$5.2 million $436,980
Sep 23, 2023 $0.00581
+47.78%
$5.79 million $646,952
Sep 22, 2023 $0.00392
+90.54%
$3.91 million $533,391
Sep 21, 2023 $0.00206
-7.33%
$2.05 million $273,046
Sep 20, 2023 $0.00222
+7.06%
$2.21 million $174,537
Sep 19, 2023 $0.00208
-1.54%
$2.07 million $359,073
Sep 18, 2023 $0.00211
+0.31%
$2.1 million $318,612
Sep 17, 2023 $0.0021
-1.86%
$2.09 million $347,784
Sep 16, 2023 $0.00213
-1.30%
$2.12 million $288,995
Sep 15, 2023 $0.00216
-1.99%
$2.15 million $358,583
Sep 14, 2023 $0.0022
+2.87%
$2.19 million $279,310
Sep 13, 2023 $0.00214
-0.86%
$2.13 million $172,193
Sep 12, 2023 $0.00216
-1.91%
$2.15 million $300,981
Sep 11, 2023 $0.0022
+0.13%
$2.19 million $310,157
Sep 10, 2023 $0.0022
-3.41%
$2.19 million $281,090
Sep 9, 2023 $0.00227
+0.61%
$2.27 million $268,771
Sep 8, 2023 $0.00226
+1.23%
$2.25 million $250,759
Sep 7, 2023 $0.00223
-1.44%
$2.22 million $300,309
Sep 6, 2023 $0.00226
-1.21%
$2.25 million $274,658
Sep 5, 2023 $0.00229
+1.66%
$2.28 million $336,000
Sep 4, 2023 $0.00225
-1.56%
$2.24 million $338,485
Sep 3, 2023 $0.00229
+1.24%
$2.28 million $335,931
Sep 2, 2023 $0.00226
-3.08%
$2.25 million $364,587
Sep 1, 2023 $0.00233
-2.34%
$2.32 million $253,329
Aug 31, 2023 $0.00239
-2.24%
$2.38 million $273,276
Aug 30, 2023 $0.00244
-0.38%
$2.43 million $329,105
Aug 29, 2023 $0.00245
+1.89%
$2.44 million $320,418
Aug 28, 2023 $0.0024
-1.76%
$2.4 million $370,930