Degen Zoo Historical Data

DZOO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00626
+1.74%
$ 6.24 million $ 327,593
Oct 15, 2023 $ 0.00615
-3.55%
$ 6.13 million $ 379,694
Oct 14, 2023 $ 0.00638
-5.14%
$ 6.36 million $ 306,681
Oct 13, 2023 $ 0.00672
-1.04%
$ 6.7 million $ 355,123
Oct 12, 2023 $ 0.00679
-3.02%
$ 6.77 million $ 356,785
Oct 11, 2023 $ 0.007
-0.23%
$ 6.98 million $ 356,760
Oct 10, 2023 $ 0.00701
-3.44%
$ 6.99 million $ 318,770
Oct 9, 2023 $ 0.00726
-11.68%
$ 7.24 million $ 334,129
Oct 8, 2023 $ 0.00822
-5.09%
$ 8.2 million $ 354,262
Oct 7, 2023 $ 0.00867
-6.31%
$ 8.64 million $ 337,076
Oct 6, 2023 $ 0.00925
-2.49%
$ 9.22 million $ 321,051
Oct 5, 2023 $ 0.00949
-10.02%
$ 9.46 million $ 271,564
Oct 4, 2023 $ 0.0105
+2.05%
$ 10.51 million $ 247,602
Oct 3, 2023 $ 0.0103
+2.80%
$ 10.29 million $ 346,321
Oct 2, 2023 $ 0.0101
-6.51%
$ 10.02 million $ 325,109
Oct 1, 2023 $ 0.0108
-9.82%
$ 10.72 million $ 408,058
Sep 30, 2023 $ 0.0119
+15.91%
$ 11.89 million $ 441,879
Sep 29, 2023 $ 0.0103
-6.18%
$ 10.28 million $ 408,548
Sep 28, 2023 $ 0.00827
-13.29%
$ 8.24 million $ 19,814
Sep 27, 2023 $ 0.00542
+8.52%
$ 5.4 million $ 25,971
Sep 26, 2023 $ 0.00499
-10.58%
$ 4.98 million $ 335,405
Sep 25, 2023 $ 0.00558
+6.88%
$ 5.56 million $ 94,560
Sep 24, 2023 $ 0.00522
-10.51%
$ 5.2 million $ 436,980
Sep 23, 2023 $ 0.00581
+47.78%
$ 5.79 million $ 646,952
Sep 22, 2023 $ 0.00392
+90.54%
$ 3.91 million $ 533,391
Sep 21, 2023 $ 0.00206
-7.33%
$ 2.05 million $ 273,046
Sep 20, 2023 $ 0.00222
+7.06%
$ 2.21 million $ 174,537
Sep 19, 2023 $ 0.00208
-1.54%
$ 2.07 million $ 359,073
Sep 18, 2023 $ 0.00211
+0.31%
$ 2.1 million $ 318,612
Sep 17, 2023 $ 0.0021
-1.86%
$ 2.09 million $ 347,784
Sep 16, 2023 $ 0.00213
-1.30%
$ 2.12 million $ 288,995
Sep 15, 2023 $ 0.00216
-1.99%
$ 2.15 million $ 358,583
Sep 14, 2023 $ 0.0022
+2.87%
$ 2.19 million $ 279,310
Sep 13, 2023 $ 0.00214
-0.86%
$ 2.13 million $ 172,193
Sep 12, 2023 $ 0.00216
-1.91%
$ 2.15 million $ 300,981
Sep 11, 2023 $ 0.0022
+0.13%
$ 2.19 million $ 310,157
Sep 10, 2023 $ 0.0022
-3.41%
$ 2.19 million $ 281,090
Sep 9, 2023 $ 0.00227
+0.61%
$ 2.27 million $ 268,771
Sep 8, 2023 $ 0.00226
+1.23%
$ 2.25 million $ 250,759
Sep 7, 2023 $ 0.00223
-1.44%
$ 2.22 million $ 300,309
Sep 6, 2023 $ 0.00226
-1.21%
$ 2.25 million $ 274,658
Sep 5, 2023 $ 0.00229
+1.66%
$ 2.28 million $ 336,000
Sep 4, 2023 $ 0.00225
-1.56%
$ 2.24 million $ 338,485
Sep 3, 2023 $ 0.00229
+1.24%
$ 2.28 million $ 335,931
Sep 2, 2023 $ 0.00226
-3.08%
$ 2.25 million $ 364,587
Sep 1, 2023 $ 0.00233
-2.34%
$ 2.32 million $ 253,329
Aug 31, 2023 $ 0.00239
-2.24%
$ 2.38 million $ 273,276
Aug 30, 2023 $ 0.00244
-0.38%
$ 2.43 million $ 329,105
Aug 29, 2023 $ 0.00245
+1.89%
$ 2.44 million $ 320,418
Aug 28, 2023 $ 0.0024
-1.76%
$ 2.4 million $ 370,930