Degen Zoo Historical Data

DZOO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00245
+2.72%
$ 2.44 million $ 201,212
Aug 26, 2023 $ 0.00238
-1.00%
$ 2.37 million $ 327,334
Aug 25, 2023 $ 0.00241
-0.94%
$ 2.4 million $ 320,517
Aug 24, 2023 $ 0.00243
-0.69%
$ 2.42 million $ 401,722
Aug 23, 2023 $ 0.00245
-2.18%
$ 2.44 million $ 376,165
Aug 22, 2023 $ 0.0025
+5.26%
$ 2.49 million $ 296,133
Aug 21, 2023 $ 0.00237
-2.55%
$ 2.37 million $ 328,709
Aug 20, 2023 $ 0.00244
-1.01%
$ 2.43 million $ 334,209
Aug 19, 2023 $ 0.00246
-5.84%
$ 2.45 million $ 314,818
Aug 18, 2023 $ 0.00261
-4.36%
$ 2.61 million $ 343,248
Aug 17, 2023 $ 0.00273
+2.86%
$ 2.72 million $ 363,052
Aug 16, 2023 $ 0.00266
+3.13%
$ 2.65 million $ 349,932
Aug 15, 2023 $ 0.00258
+0.63%
$ 2.57 million $ 190,230
Aug 14, 2023 $ 0.00256
-6.57%
$ 2.55 million $ 286,995
Aug 13, 2023 $ 0.00274
+2.04%
$ 2.73 million $ 412,815
Aug 12, 2023 $ 0.00268
-0.04%
$ 2.68 million $ 362,494
Aug 11, 2023 $ 0.00269
-6.58%
$ 2.68 million $ 288,731
Aug 10, 2023 $ 0.00288
+3.10%
$ 2.87 million $ 172,593
Aug 9, 2023 $ 0.00279
-0.24%
$ 2.78 million $ 216,391
Aug 8, 2023 $ 0.0028
+2.59%
$ 2.79 million $ 432,176
Aug 7, 2023 $ 0.00272
-3.61%
$ 2.72 million $ 287,214
Aug 6, 2023 $ 0.00282
-4.01%
$ 2.81 million $ 268,224
Aug 5, 2023 $ 0.00294
-1.66%
$ 2.93 million $ 210,059
Aug 4, 2023 $ 0.00299
-3.72%
$ 2.98 million $ 386,521
Aug 3, 2023 $ 0.0031
-8.05%
$ 3.09 million $ 379,237
Aug 2, 2023 $ 0.00337
-1.01%
$ 3.36 million $ 387,919
Aug 1, 2023 $ 0.00341
+1.63%
$ 3.4 million $ 351,406
Jul 31, 2023 $ 0.00335
-4.67%
$ 3.34 million $ 322,724
Jul 30, 2023 $ 0.00352
-1.06%
$ 3.51 million $ 361,156
Jul 29, 2023 $ 0.00356
+0.68%
$ 3.54 million $ 392,294
Jul 28, 2023 $ 0.00353
-1.66%
$ 3.52 million $ 331,793
Jul 27, 2023 $ 0.00359
+4.26%
$ 3.58 million $ 343,268
Jul 26, 2023 $ 0.00345
-3.86%
$ 2.36 million $ 378,825
Jul 25, 2023 $ 0.00358
-1.58%
$ 2.46 million $ 352,613
Jul 24, 2023 $ 0.00364
-4.98%
$ 2.5 million $ 456,432
Jul 23, 2023 $ 0.00383
-4.37%
$ 2.63 million $ 529,786
Jul 22, 2023 $ 0.004
-20.82%
$ 2.75 million $ 590,070
Jul 21, 2023 $ 0.00506
+27.69%
$ 3.47 million $ 851,524
Jul 20, 2023 $ 0.00396
+19.52%
$ 2.72 million $ 207,415
Jul 19, 2023 $ 0.00331
-2.52%
$ 2.27 million $ 328,545
Jul 18, 2023 $ 0.0034
-8.11%
$ 2.33 million $ 395,561
Jul 17, 2023 $ 0.0037
-0.67%
$ 2.54 million $ 404,924
Jul 16, 2023 $ 0.00372
-5.09%
$ 2.55 million $ 793,346
Jul 15, 2023 $ 0.00392
-4.79%
$ 2.69 million $ 379,714
Jul 14, 2023 $ 0.00412
-1.11%
$ 2.83 million $ 527,248
Jul 13, 2023 $ 0.00417
+0.40%
$ 2.86 million $ 565,587
Jul 12, 2023 $ 0.00415
-1.63%
$ 2.85 million $ 1.07 million
Jul 11, 2023 $ 0.00422
-0.85%
$ 2.89 million $ 879,838
Jul 10, 2023 $ 0.00426
+1.46%
$ 2.92 million $ 562,943
Jul 9, 2023 $ 0.00419
-0.62%
$ 2.88 million $ 530,304