Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00245
+2.72%
$2.44 million $201,212
Aug 26, 2023 $0.00238
-1.00%
$2.37 million $327,334
Aug 25, 2023 $0.00241
-0.94%
$2.4 million $320,517
Aug 24, 2023 $0.00243
-0.69%
$2.42 million $401,722
Aug 23, 2023 $0.00245
-2.18%
$2.44 million $376,165
Aug 22, 2023 $0.0025
+5.26%
$2.49 million $296,133
Aug 21, 2023 $0.00237
-2.55%
$2.37 million $328,709
Aug 20, 2023 $0.00244
-1.01%
$2.43 million $334,209
Aug 19, 2023 $0.00246
-5.84%
$2.45 million $314,818
Aug 18, 2023 $0.00261
-4.36%
$2.61 million $343,248
Aug 17, 2023 $0.00273
+2.86%
$2.72 million $363,052
Aug 16, 2023 $0.00266
+3.13%
$2.65 million $349,932
Aug 15, 2023 $0.00258
+0.63%
$2.57 million $190,230
Aug 14, 2023 $0.00256
-6.57%
$2.55 million $286,995
Aug 13, 2023 $0.00274
+2.04%
$2.73 million $412,815
Aug 12, 2023 $0.00268
-0.04%
$2.68 million $362,494
Aug 11, 2023 $0.00269
-6.58%
$2.68 million $288,731
Aug 10, 2023 $0.00288
+3.10%
$2.87 million $172,593
Aug 9, 2023 $0.00279
-0.24%
$2.78 million $216,391
Aug 8, 2023 $0.0028
+2.59%
$2.79 million $432,176
Aug 7, 2023 $0.00272
-3.61%
$2.72 million $287,214
Aug 6, 2023 $0.00282
-4.01%
$2.81 million $268,224
Aug 5, 2023 $0.00294
-1.66%
$2.93 million $210,059
Aug 4, 2023 $0.00299
-3.72%
$2.98 million $386,521
Aug 3, 2023 $0.0031
-8.05%
$3.09 million $379,237
Aug 2, 2023 $0.00337
-1.01%
$3.36 million $387,919
Aug 1, 2023 $0.00341
+1.63%
$3.4 million $351,406
Jul 31, 2023 $0.00335
-4.67%
$3.34 million $322,724
Jul 30, 2023 $0.00352
-1.06%
$3.51 million $361,156
Jul 29, 2023 $0.00356
+0.68%
$3.54 million $392,294
Jul 28, 2023 $0.00353
-1.66%
$3.52 million $331,793
Jul 27, 2023 $0.00359
+4.26%
$3.58 million $343,268
Jul 26, 2023 $0.00345
-3.86%
$2.36 million $378,825
Jul 25, 2023 $0.00358
-1.58%
$2.46 million $352,613
Jul 24, 2023 $0.00364
-4.98%
$2.5 million $456,432
Jul 23, 2023 $0.00383
-4.37%
$2.63 million $529,786
Jul 22, 2023 $0.004
-20.82%
$2.75 million $590,070
Jul 21, 2023 $0.00506
+27.69%
$3.47 million $851,524
Jul 20, 2023 $0.00396
+19.52%
$2.72 million $207,415
Jul 19, 2023 $0.00331
-2.52%
$2.27 million $328,545
Jul 18, 2023 $0.0034
-8.11%
$2.33 million $395,561
Jul 17, 2023 $0.0037
-0.67%
$2.54 million $404,924
Jul 16, 2023 $0.00372
-5.09%
$2.55 million $793,346
Jul 15, 2023 $0.00392
-4.79%
$2.69 million $379,714
Jul 14, 2023 $0.00412
-1.11%
$2.83 million $527,248
Jul 13, 2023 $0.00417
+0.40%
$2.86 million $565,587
Jul 12, 2023 $0.00415
-1.63%
$2.85 million $1.07 million
Jul 11, 2023 $0.00422
-0.85%
$2.89 million $879,838
Jul 10, 2023 $0.00426
+1.46%
$2.92 million $562,943
Jul 9, 2023 $0.00419
-0.62%
$2.88 million $530,304