Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.00422
-1.42%
$2.89 million $1.07 million
Jul 7, 2023 $0.00428
-0.63%
$2.94 million $588,382
Jul 6, 2023 $0.00431
-2.67%
$2.95 million $629,557
Jul 5, 2023 $0.00443
-10.53%
$3.04 million $673,864
Jul 4, 2023 $0.00495
-6.93%
$3.39 million $617,635
Jul 3, 2023 $0.00532
-0.13%
$3.65 million $632,914
Jul 2, 2023 $0.00532
+2.12%
$3.65 million $642,483
Jul 1, 2023 $0.00521
-2.34%
$3.58 million $597,498
Jun 30, 2023 $0.00534
+0.81%
$3.66 million $616,915
Jun 29, 2023 $0.00529
+0.94%
$3.63 million $459,094
Jun 28, 2023 $0.00525
-1.73%
$3.6 million $646,321
Jun 27, 2023 $0.00534
+0.37%
$3.66 million $623,078
Jun 26, 2023 $0.00532
-0.84%
$3.65 million $605,094
Jun 25, 2023 $0.00536
-1.23%
$3.68 million $623,004
Jun 24, 2023 $0.00543
+0.51%
$3.72 million $606,133
Jun 23, 2023 $0.0054
-0.39%
$3.71 million $628,952
Jun 22, 2023 $0.00542
-0.93%
$3.72 million $1.17 million
Jun 21, 2023 $0.00547
+0.87%
$3.75 million $620,434
Jun 20, 2023 $0.00543
-3.94%
$3.72 million $761,051
Jun 19, 2023 $0.00565
-4.93%
$3.87 million $1.16 million
Jun 18, 2023 $0.00594
-2.58%
$4.08 million $684,318
Jun 17, 2023 $0.0061
+2.56%
$4.18 million $671,592
Jun 16, 2023 $0.00595
-0.18%
$4.08 million $733,901
Jun 15, 2023 $0.00596
-1.85%
$4.09 million $826,028
Jun 14, 2023 $0.00607
-4.56%
$4.16 million $937,790
Jun 13, 2023 $0.00636
-4.01%
$4.36 million $1.95 million
Jun 12, 2023 $0.00663
-16.37%
$4.55 million $1.64 million
Jun 11, 2023 $0.00792
-3.60%
$5.43 million $1.51 million
Jun 10, 2023 $0.00822
-15.39%
$5.64 million $1.89 million
Jun 9, 2023 $0.00972
-2.19%
$6.66 million $1.57 million
Jun 8, 2023 $0.00993
+2.70%
$6.81 million $1.66 million
Jun 7, 2023 $0.00967
-4.95%
$6.63 million $1.25 million
Jun 6, 2023 $0.0102
-0.46%
$6.98 million $1.54 million
Jun 5, 2023 $0.0102
-7.25%
$7.01 million $1.67 million
Jun 4, 2023 $0.011
-1.84%
$7.56 million $1.59 million
Jun 3, 2023 $0.0112
-1.86%
$7.7 million $885,377
Jun 2, 2023 $0.0114
+1.87%
$7.85 million $1.59 million
Jun 1, 2023 $0.0112
-7.58%
$7.7 million $965,421
May 31, 2023 $0.0122
-4.95%
$8.34 million $998,065
May 30, 2023 $0.0128
-3.15%
$8.77 million $1.63 million
May 29, 2023 $0.0132
-6.97%
$9.06 million $1.02 million
May 28, 2023 $0.0142
-2.30%
$9.74 million $1.1 million
May 27, 2023 $0.0145
+2.65%
$9.97 million $1.6 million
May 26, 2023 $0.0142
+3.01%
$9.71 million $1.78 million
May 25, 2023 $0.0137
+4.63%
$9.43 million $1.76 million
May 24, 2023 $0.0131
-5.03%
$9.01 million $1.96 million
May 23, 2023 $0.0138
+1.86%
$9.49 million $1.21 million
May 22, 2023 $0.0136
+2.65%
$9.31 million $2.24 million
May 21, 2023 $0.0132
+2.74%
$9.07 million $2.26 million
May 20, 2023 $0.0129
+2.02%
$8.83 million $2.31 million