Degen Zoo Historical Data

DZOO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00422
-1.42%
$ 2.89 million $ 1.07 million
Jul 7, 2023 $ 0.00428
-0.63%
$ 2.94 million $ 588,382
Jul 6, 2023 $ 0.00431
-2.67%
$ 2.95 million $ 629,557
Jul 5, 2023 $ 0.00443
-10.53%
$ 3.04 million $ 673,864
Jul 4, 2023 $ 0.00495
-6.93%
$ 3.39 million $ 617,635
Jul 3, 2023 $ 0.00532
-0.13%
$ 3.65 million $ 632,914
Jul 2, 2023 $ 0.00532
+2.12%
$ 3.65 million $ 642,483
Jul 1, 2023 $ 0.00521
-2.34%
$ 3.58 million $ 597,498
Jun 30, 2023 $ 0.00534
+0.81%
$ 3.66 million $ 616,915
Jun 29, 2023 $ 0.00529
+0.94%
$ 3.63 million $ 459,094
Jun 28, 2023 $ 0.00525
-1.73%
$ 3.6 million $ 646,321
Jun 27, 2023 $ 0.00534
+0.37%
$ 3.66 million $ 623,078
Jun 26, 2023 $ 0.00532
-0.84%
$ 3.65 million $ 605,094
Jun 25, 2023 $ 0.00536
-1.23%
$ 3.68 million $ 623,004
Jun 24, 2023 $ 0.00543
+0.51%
$ 3.72 million $ 606,133
Jun 23, 2023 $ 0.0054
-0.39%
$ 3.71 million $ 628,952
Jun 22, 2023 $ 0.00542
-0.93%
$ 3.72 million $ 1.17 million
Jun 21, 2023 $ 0.00547
+0.87%
$ 3.75 million $ 620,434
Jun 20, 2023 $ 0.00543
-3.94%
$ 3.72 million $ 761,051
Jun 19, 2023 $ 0.00565
-4.93%
$ 3.87 million $ 1.16 million
Jun 18, 2023 $ 0.00594
-2.58%
$ 4.08 million $ 684,318
Jun 17, 2023 $ 0.0061
+2.56%
$ 4.18 million $ 671,592
Jun 16, 2023 $ 0.00595
-0.18%
$ 4.08 million $ 733,901
Jun 15, 2023 $ 0.00596
-1.85%
$ 4.09 million $ 826,028
Jun 14, 2023 $ 0.00607
-4.56%
$ 4.16 million $ 937,790
Jun 13, 2023 $ 0.00636
-4.01%
$ 4.36 million $ 1.95 million
Jun 12, 2023 $ 0.00663
-16.37%
$ 4.55 million $ 1.64 million
Jun 11, 2023 $ 0.00792
-3.60%
$ 5.43 million $ 1.51 million
Jun 10, 2023 $ 0.00822
-15.39%
$ 5.64 million $ 1.89 million
Jun 9, 2023 $ 0.00972
-2.19%
$ 6.66 million $ 1.57 million
Jun 8, 2023 $ 0.00993
+2.70%
$ 6.81 million $ 1.66 million
Jun 7, 2023 $ 0.00967
-4.95%
$ 6.63 million $ 1.25 million
Jun 6, 2023 $ 0.0102
-0.46%
$ 6.98 million $ 1.54 million
Jun 5, 2023 $ 0.0102
-7.25%
$ 7.01 million $ 1.67 million
Jun 4, 2023 $ 0.011
-1.84%
$ 7.56 million $ 1.59 million
Jun 3, 2023 $ 0.0112
-1.86%
$ 7.7 million $ 885,377
Jun 2, 2023 $ 0.0114
+1.87%
$ 7.85 million $ 1.59 million
Jun 1, 2023 $ 0.0112
-7.58%
$ 7.7 million $ 965,421
May 31, 2023 $ 0.0122
-4.95%
$ 8.34 million $ 998,065
May 30, 2023 $ 0.0128
-3.15%
$ 8.77 million $ 1.63 million
May 29, 2023 $ 0.0132
-6.97%
$ 9.06 million $ 1.02 million
May 28, 2023 $ 0.0142
-2.30%
$ 9.74 million $ 1.1 million
May 27, 2023 $ 0.0145
+2.65%
$ 9.97 million $ 1.6 million
May 26, 2023 $ 0.0142
+3.01%
$ 9.71 million $ 1.78 million
May 25, 2023 $ 0.0137
+4.63%
$ 9.43 million $ 1.76 million
May 24, 2023 $ 0.0131
-5.03%
$ 9.01 million $ 1.96 million
May 23, 2023 $ 0.0138
+1.86%
$ 9.49 million $ 1.21 million
May 22, 2023 $ 0.0136
+2.65%
$ 9.31 million $ 2.24 million
May 21, 2023 $ 0.0132
+2.74%
$ 9.07 million $ 2.26 million
May 20, 2023 $ 0.0129
+2.02%
$ 8.83 million $ 2.31 million