Degen Zoo Historical Data

DZOO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0126
+3.20%
$ 8.66 million $ 2.32 million
May 18, 2023 $ 0.0122
-0.04%
$ 8.39 million $ 2.36 million
May 17, 2023 $ 0.0122
+0.67%
$ 8.39 million $ 2.27 million
May 16, 2023 $ 0.0122
-5.19%
$ 8.33 million $ 2.29 million
May 15, 2023 $ 0.0128
+3.27%
$ 8.79 million $ 2.46 million
May 14, 2023 $ 0.0124
+0.64%
$ 8.51 million $ 2.55 million
May 13, 2023 $ 0.0123
-1.18%
$ 8.46 million $ 2.6 million
May 12, 2023 $ 0.0125
+11.49%
$ 8.56 million $ 2.86 million
May 11, 2023 $ 0.0112
-5.26%
$ 7.68 million $ 2.92 million
May 10, 2023 $ 0.0118
+5.07%
$ 8.1 million $ 3.77 million
May 9, 2023 $ 0.0112
-2.94%
$ 7.71 million $ 3.32 million
May 8, 2023 $ 0.0116
-6.67%
$ 7.95 million $ 3.96 million
May 7, 2023 $ 0.0124
-3.00%
$ 8.51 million $ 3.12 million
May 6, 2023 $ 0.0128
-8.91%
$ 8.78 million $ 3.68 million
May 5, 2023 $ 0.014
-8.60%
$ 9.63 million $ 3.62 million
May 4, 2023 $ 0.0154
-7.08%
$ 10.54 million $ 3.94 million
May 3, 2023 $ 0.0165
-4.28%
$ 11.34 million $ 4 million
May 2, 2023 $ 0.0173
-3.29%
$ 11.85 million $ 3.8 million
May 1, 2023 $ 0.0179
-8.10%
$ 12.25 million $ 4.06 million
Apr 30, 2023 $ 0.0194
-6.74%
$ 13.33 million $ 2.83 million
Apr 29, 2023 $ 0.0208
+2.61%
$ 14.3 million $ 7.71 million
Apr 28, 2023 $ 0.0203
+6.27%
$ 13.93 million $ 10.49 million
Apr 27, 2023 $ 0.0191
+2.26%
$ 13.11 million $ 11.03 million
Apr 26, 2023 $ 0.0187
+7.19%
$ 12.82 million $ 11.22 million
Apr 25, 2023 $ 0.0174
-7.28%
$ 11.96 million $ 26.33 million
Apr 24, 2023 $ 0.0188
-0.37%
$ 16.87 million $ 15.91 million
Apr 23, 2023 $ 0.0189
-2.58%
$ 16.93 million $ 27.26 million
Apr 22, 2023 $ 0.0194
+8.73%
$ 17.38 million $ 25.69 million
Apr 21, 2023 $ 0.0178
-5.03%
$ 15.98 million $ 17.42 million
Apr 20, 2023 $ 0.0188
-14.83%
$ 16.83 million $ 12.87 million
Apr 19, 2023 $ 0.022
-8.86%
$ 19.76 million $ 11.02 million
Apr 18, 2023 $ 0.0242
-1.44%
$ 21.68 million $ 15.76 million
Apr 17, 2023 $ 0.0245
-4.33%
$ 22 million $ 20.18 million
Apr 16, 2023 $ 0.0256
+1.62%
$ 23 million $ 13.46 million
Apr 15, 2023 $ 0.0252
-1.18%
$ 22.63 million $ 14.76 million
Apr 14, 2023 $ 0.0255
-2.58%
$ 22.9 million $ 27.32 million
Apr 13, 2023 $ 0.0262
+1.42%
$ 23.53 million $ 11.54 million
Apr 12, 2023 $ 0.0259
-13.71%
$ 23.2 million $ 8.14 million
Apr 11, 2023 $ 0.03
-3.08%
$ 26.88 million $ 20.15 million
Apr 10, 2023 $ 0.0309
-1.29%
$ 27.74 million $ 29.41 million
Apr 9, 2023 $ 0.0313
+0.80%
$ 28.1 million $ 9.19 million
Apr 8, 2023 $ 0.0311
-1.11%
$ 27.88 million $ 12.94 million
Apr 7, 2023 $ 0.0314
-2.35%
$ 31.33 million $ 13.81 million
Apr 6, 2023 $ 0.0322
+7.17%
$ 32.09 million $ 14.54 million
Apr 5, 2023 $ 0.03
+4.81%
$ 29.95 million $ 11.44 million
Apr 4, 2023 $ 0.0287
+8.10%
$ 28.58 million $ 10.13 million
Apr 3, 2023 $ 0.0265
-4.96%
$ 26.43 million $ 13.51 million
Apr 2, 2023 $ 0.0279
-9.95%
$ 27.8 million $ 16.03 million
Apr 1, 2023 $ 0.031
-7.39%
$ 30.87 million $ 14.74 million
Mar 31, 2023 $ 0.0334
+1.01%
$ 33.34 million $ 18.97 million