Degen Zoo Historical Data

DZOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0331
-7.16%
$ 33.01 million $ 9.34 million
Mar 29, 2023 $ 0.0357
-15.30%
$ 35.56 million $ 11.84 million
Mar 28, 2023 $ 0.0421
+12.79%
$ 41.99 million $ 8.38 million
Mar 27, 2023 $ 0.0374
-21.33%
$ 37.23 million $ 10.76 million
Mar 26, 2023 $ 0.0475
+4.73%
$ 47.33 million $ 13.14 million
Mar 25, 2023 $ 0.0453
+9.48%
$ 45.2 million $ 14.83 million
Mar 24, 2023 $ 0.0415
+21.79%
$ 41.32 million $ 17.69 million
Mar 23, 2023 $ 0.034
-2.72%
$ 33.93 million $ 12.95 million
Mar 22, 2023 $ 0.035
-22.02%
$ 34.88 million $ 16.49 million
Mar 21, 2023 $ 0.0449
-11.07%
$ 44.73 million $ 12.07 million
Mar 20, 2023 $ 0.0505
-1.95%
$ 50.31 million $ 20.74 million
Mar 19, 2023 $ 0.0515
-3.81%
$ 51.26 million $ 48.98 million
Mar 18, 2023 $ 0.0535
-20.89%
$ 53.4 million $ 38.04 million
Mar 17, 2023 $ 0.0677
-7.09%
$ 67.52 million $ 65.61 million
Download