Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Zoo Historical Data

DZOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.00311
-15.98%
$3.1 million $68,939
Jan 7, 2025 $0.00371
-2.76%
$3.69 million $81,230
Jan 6, 2025 $0.00382
-15.02%
$3.8 million $106,157
Jan 5, 2025 $0.00449
-20.82%
$4.48 million $195,972
Jan 4, 2025 $0.00566
-19.26%
$5.65 million $466,734
Jan 3, 2025 $0.00699
+40.48%
$6.97 million $2.73 million
Jan 2, 2025 $0.00244
+19.35%
$2.44 million $8,844
Jan 1, 2025 $0.00205
-2.26%
$2.04 million $37,394
Dec 31, 2024 $0.0021
-3.18%
$2.09 million $40,953
Dec 30, 2024 $0.00217
-0.33%
$2.16 million $44,844
Dec 29, 2024 $0.00217
-3.60%
$2.16 million $45,735
Dec 28, 2024 $0.00225
-1.56%
$2.24 million $47,433
Dec 27, 2024 $0.00228
+0.00%
$2.28 million $52,520
Dec 26, 2024 $0.00233
-11.44%
$2.32 million $73,075
Dec 25, 2024 $0.00263
-14.58%
$2.62 million $163,739
Dec 24, 2024 $0.00308
-14.09%
$3.07 million $119,432
Dec 23, 2024 $0.00358
+0.39%
$3.57 million $70,077
Dec 22, 2024 $0.00357
-4.49%
$3.56 million $98,336
Dec 21, 2024 $0.00374
-5.93%
$3.73 million $54,311
Dec 20, 2024 $0.00399
-10.84%
$3.98 million $59,089
Dec 19, 2024 $0.00448
-1.04%
$4.46 million $40,227
Dec 18, 2024 $0.00452
-2.14%
$4.51 million $45,245
Dec 17, 2024 $0.00461
-2.54%
$4.6 million $40,928
Dec 16, 2024 $0.00476
+1.40%
$4.75 million $39,583
Dec 15, 2024 $0.0047
+1.64%
$4.68 million $37,785
Dec 14, 2024 $0.00462
-2.96%
$4.61 million $47,803
Dec 13, 2024 $0.00478
+4.22%
$4.76 million $40,107
Dec 12, 2024 $0.00459
+2.09%
$4.57 million $47,411
Dec 11, 2024 $0.00448
+1.45%
$4.47 million $49,260
Dec 10, 2024 $0.00442
+1.01%
$4.4 million $51,713
Dec 9, 2024 $0.00437
-8.92%
$4.36 million $72,658
Dec 8, 2024 $0.0048
-2.72%
$4.79 million $64,507
Dec 7, 2024 $0.00493
-5.61%
$4.92 million $65,254
Dec 6, 2024 $0.00522
+6.68%
$5.21 million $65,601
Dec 5, 2024 $0.0049
+3.62%
$4.88 million $54,875
Dec 4, 2024 $0.00473
+3.09%
$4.71 million $74,993
Dec 3, 2024 $0.00458
+4.18%
$4.57 million $57,647
Dec 2, 2024 $0.0044
-2.84%
$4.39 million $66,227
Dec 1, 2024 $0.00453
+1.22%
$4.42 million $72,307
Nov 30, 2024 $0.00447
+4.63%
$4.46 million $64,939
Nov 29, 2024 $0.00428
-0.51%
$4.26 million $61,299
Nov 28, 2024 $0.0043
+1.14%
$4.28 million $68,700
Nov 27, 2024 $0.00426
+1.45%
$4.25 million $61,235
Nov 26, 2024 $0.00422
-4.05%
$4.2 million $51,796
Nov 25, 2024 $0.0044
-4.24%
$4.38 million $62,523
Nov 24, 2024 $0.00459
-0.07%
$4.58 million $67,976
Nov 23, 2024 $0.00461
+1.45%
$4.59 million $59,495
Nov 22, 2024 $0.00449
-1.68%
$4.47 million $61,559
Nov 21, 2024 $0.00456
+2.08%
$4.55 million $60,027
Nov 20, 2024 $0.00447
-1.68%
$4.45 million $56,149