Degen Zoo Historical Data

DZOO Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0129
+3.74%
$ 9.07 million $ 14.03 million
May 8 $ 0.0123
-0.65%
$ 8.51 million $ 19.43 million
May 1 $ 0.0124
-36.15%
$ 8.51 million $ 26.22 million
Apr 24 $ 0.0208
+10.41%
$ 13.33 million $ 82.69 million
Apr 17 $ 0.0194
-24.42%
$ 16.93 million $ 102.94 million
Apr 10 $ 0.0252
-19.46%
$ 23 million $ 111.33 million
Apr 3 $ 0.0313
+12.32%
$ 28.1 million $ 85.57 million
Mar 27 $ 0.0279
-41.26%
$ 27.8 million $ 90.06 million
Mar 20 $ 0.0453
-11.92%
$ 47.33 million $ 94.78 million
Mar 13 $ 0.0535
-26.46%
$ 51.26 million $ 103.65 million
Download