Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.00454
+0.52%
$4.53 million $49,412
Nov 18, 2024 $0.00452
-1.59%
$4.51 million $77,621
Nov 17, 2024 $0.00459
+2.56%
$4.58 million $66,998
Nov 16, 2024 $0.00448
-1.28%
$4.46 million $75,132
Nov 15, 2024 $0.00454
+0.62%
$4.52 million $76,952
Nov 14, 2024 $0.00451
+3.11%
$4.49 million $72,030
Nov 13, 2024 $0.00438
-2.14%
$4.37 million $72,517
Nov 12, 2024 $0.00448
-8.13%
$4.47 million $106,425
Nov 11, 2024 $0.00488
+2.38%
$4.86 million $78,036
Nov 10, 2024 $0.00478
-0.34%
$4.76 million $72,973
Nov 9, 2024 $0.0048
+4.48%
$4.78 million $65,210
Nov 8, 2024 $0.00459
-0.78%
$4.58 million $70,506
Nov 7, 2024 $0.00463
+6.77%
$4.61 million $77,344
Nov 6, 2024 $0.00434
+1.07%
$4.33 million $71,236
Nov 5, 2024 $0.00429
+1.81%
$4.28 million $71,020
Nov 4, 2024 $0.00422
-2.04%
$4.2 million $75,460
Nov 3, 2024 $0.00431
+6.93%
$4.29 million $91,200
Nov 2, 2024 $0.00403
-3.41%
$4.01 million $69,236
Nov 1, 2024 $0.00417
+1.78%
$4.16 million $82,043
Oct 31, 2024 $0.0041
-5.27%
$4.08 million $66,646
Oct 30, 2024 $0.00434
+3.34%
$4.32 million $29,136
Oct 29, 2024 $0.0042
+1.89%
$4.18 million $82,037
Oct 28, 2024 $0.00412
-0.94%
$4.1 million $70,216
Oct 27, 2024 $0.00416
-0.48%
$4.14 million $71,977
Oct 26, 2024 $0.00418
+0.68%
$4.16 million $74,292
Oct 25, 2024 $0.00415
-1.90%
$4.13 million $72,223
Oct 24, 2024 $0.00423
-2.10%
$4.21 million $80,189
Oct 23, 2024 $0.00432
-7.63%
$4.3 million $76,220
Oct 22, 2024 $0.00467
-1.72%
$4.66 million $75,035
Oct 21, 2024 $0.00476
-1.01%
$4.74 million $65,490
Oct 20, 2024 $0.0048
+0.26%
$4.78 million $67,313
Oct 19, 2024 $0.00478
-0.27%
$4.77 million $73,995
Oct 18, 2024 $0.0048
-0.17%
$4.78 million $58,913
Oct 17, 2024 $0.00481
-0.42%
$4.79 million $65,368
Oct 16, 2024 $0.00483
+0.63%
$4.81 million $66,763
Oct 15, 2024 $0.0048
+0.20%
$4.78 million $62,685
Oct 14, 2024 $0.00479
+0.55%
$4.77 million $68,929
Oct 13, 2024 $0.00476
-0.04%
$4.74 million $69,583
Oct 12, 2024 $0.00476
-0.02%
$4.75 million $48,298
Oct 11, 2024 $0.00475
-0.14%
$4.73 million $64,871
Oct 10, 2024 $0.00476
-2.20%
$4.74 million $240,839
Oct 9, 2024 $0.00486
-5.39%
$4.85 million $509,269
Oct 8, 2024 $0.00514
+0.53%
$5.12 million $526,537
Oct 7, 2024 $0.00511
-0.31%
$5.1 million $557,587
Oct 6, 2024 $0.00513
+0.67%
$5.11 million $466,705
Oct 5, 2024 $0.00509
+1.37%
$5.08 million $503,227
Oct 4, 2024 $0.00502
+1.58%
$5.01 million $536,550
Oct 3, 2024 $0.00495
+0.14%
$4.93 million $512,537
Oct 2, 2024 $0.00494
+0.13%
$4.92 million $570,302
Oct 1, 2024 $0.00493
-1.41%
$4.92 million $496,792