Degen Zoo Historical Data

DZOO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00501
-3.05%
$ 4.99 million $ 446,060
Sep 29, 2024 $ 0.00516
-0.14%
$ 5.15 million $ 456,272
Sep 28, 2024 $ 0.00517
-1.61%
$ 5.16 million $ 421,849
Sep 27, 2024 $ 0.00526
+0.76%
$ 5.24 million $ 520,738
Sep 26, 2024 $ 0.00522
-0.17%
$ 5.2 million $ 576,277
Sep 25, 2024 $ 0.00522
-0.71%
$ 5.21 million $ 569,342
Sep 24, 2024 $ 0.00526
-2.96%
$ 5.25 million $ 423,241
Sep 23, 2024 $ 0.00543
-0.48%
$ 5.41 million $ 434,657
Sep 22, 2024 $ 0.00545
-0.36%
$ 5.44 million $ 426,719
Sep 21, 2024 $ 0.00547
+2.83%
$ 5.45 million $ 429,005
Sep 20, 2024 $ 0.00531
+0.05%
$ 5.3 million $ 408,873
Sep 19, 2024 $ 0.00531
+1.61%
$ 5.29 million $ 434,195
Sep 18, 2024 $ 0.00522
+1.01%
$ 5.2 million $ 394,529
Sep 17, 2024 $ 0.00517
+1.78%
$ 5.15 million $ 391,113
Sep 16, 2024 $ 0.00508
-0.13%
$ 5.06 million $ 391,409
Sep 15, 2024 $ 0.00508
+0.92%
$ 5.07 million $ 381,801
Sep 14, 2024 $ 0.00504
-1.12%
$ 5.02 million $ 395,520
Sep 13, 2024 $ 0.0051
+1.53%
$ 5.08 million $ 390,481
Sep 12, 2024 $ 0.00502
+0.35%
$ 5 million $ 380,042
Sep 11, 2024 $ 0.005
-3.35%
$ 4.98 million $ 426,462
Sep 10, 2024 $ 0.00517
+3.02%
$ 5.16 million $ 334,375
Sep 9, 2024 $ 0.00502
+6.36%
$ 5 million $ 360,583
Sep 8, 2024 $ 0.00472
+0.84%
$ 4.7 million $ 455,441
Sep 7, 2024 $ 0.00468
+4.06%
$ 4.66 million $ 457,348
Sep 6, 2024 $ 0.0045
-3.38%
$ 4.48 million $ 432,525
Sep 5, 2024 $ 0.00466
-0.98%
$ 4.64 million $ 402,693
Sep 4, 2024 $ 0.0047
+2.00%
$ 4.69 million $ 408,877
Sep 3, 2024 $ 0.00461
-3.73%
$ 4.6 million $ 438,683
Sep 2, 2024 $ 0.00479
+1.19%
$ 4.77 million $ 424,732
Sep 1, 2024 $ 0.00473
-4.28%
$ 4.72 million $ 449,052
Aug 31, 2024 $ 0.00494
-0.16%
$ 4.93 million $ 443,742
Aug 30, 2024 $ 0.00495
-0.66%
$ 4.93 million $ 542,544
Aug 29, 2024 $ 0.00498
+1.11%
$ 4.97 million $ 349,141
Aug 28, 2024 $ 0.00493
-0.10%
$ 4.91 million $ 389,697
Aug 27, 2024 $ 0.00493
-1.09%
$ 4.92 million $ 306,116
Aug 26, 2024 $ 0.00499
-1.82%
$ 4.97 million $ 411,886
Aug 25, 2024 $ 0.00508
-0.94%
$ 5.06 million $ 320,062
Aug 24, 2024 $ 0.00513
+1.44%
$ 5.11 million $ 319,873
Aug 23, 2024 $ 0.00505
+0.02%
$ 5.04 million $ 412,443
Aug 22, 2024 $ 0.00505
-0.44%
$ 5.04 million $ 450,962
Aug 21, 2024 $ 0.00508
-1.84%
$ 5.06 million $ 445,269
Aug 20, 2024 $ 0.00517
-0.90%
$ 5.15 million $ 477,265
Aug 19, 2024 $ 0.00522
+3.56%
$ 5.2 million $ 528,734
Aug 18, 2024 $ 0.00504
+0.24%
$ 5.02 million $ 493,966
Aug 17, 2024 $ 0.00502
-8.35%
$ 5.01 million $ 484,400
Aug 16, 2024 $ 0.00548
+9.10%
$ 5.46 million $ 571,056
Aug 15, 2024 $ 0.00502
+1.42%
$ 5.01 million $ 499,117
Aug 14, 2024 $ 0.00496
+1.89%
$ 4.94 million $ 484,142
Aug 13, 2024 $ 0.00486
+19.21%
$ 4.85 million $ 744,246
Aug 12, 2024 $ 0.00408
+2.52%
$ 4.07 million $ 509,259