Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Zoo Historical Data

DZOO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.00898
+0.49%
$8.95 million $724,111
May 2, 2024 $0.00893
+2.55%
$8.91 million $647,574
May 1, 2024 $0.00866
-3.40%
$8.68 million $625,624
Apr 30, 2024 $0.00896
-2.57%
$8.93 million $612,881
Apr 29, 2024 $0.0092
-2.22%
$9.17 million $624,754
Apr 28, 2024 $0.00941
-0.48%
$9.38 million $616,221
Apr 27, 2024 $0.00945
-1.88%
$9.42 million $668,391
Apr 26, 2024 $0.00963
-6.37%
$9.6 million $725,979
Apr 25, 2024 $0.0103
-0.34%
$10.25 million $686,288
Apr 24, 2024 $0.0103
-9.98%
$10.29 million $611,150
Apr 23, 2024 $0.0115
+0.45%
$11.43 million $692,302
Apr 22, 2024 $0.0114
+6.00%
$11.38 million $685,710
Apr 21, 2024 $0.0108
+6.46%
$10.73 million $727,903
Apr 20, 2024 $0.0101
+3.90%
$10.08 million $778,490
Apr 19, 2024 $0.00974
+5.60%
$9.7 million $683,990
Apr 18, 2024 $0.00922
+1.03%
$9.19 million $752,700
Apr 17, 2024 $0.00913
+1.06%
$9.1 million $746,768
Apr 16, 2024 $0.00903
-5.47%
$9 million $774,031
Apr 15, 2024 $0.00955
+0.35%
$9.52 million $734,849
Apr 14, 2024 $0.00952
+13.38%
$9.49 million $849,764
Apr 13, 2024 $0.0084
-8.40%
$8.38 million $734,602
Apr 12, 2024 $0.00917
-21.18%
$9.14 million $798,596
Apr 11, 2024 $0.0116
+0.14%
$11.6 million $886,889
Apr 10, 2024 $0.0116
-8.41%
$11.58 million $794,296
Apr 9, 2024 $0.0127
-1.07%
$12.64 million $817,995
Apr 8, 2024 $0.0128
-1.77%
$12.78 million $709,742
Apr 7, 2024 $0.0131
-0.92%
$13.01 million $741,507
Apr 6, 2024 $0.0132
+1.56%
$13.13 million $750,414
Apr 5, 2024 $0.013
-5.05%
$12.93 million $642,206
Apr 4, 2024 $0.0137
+2.98%
$13.62 million $772,021
Apr 3, 2024 $0.0133
+4.79%
$13.22 million $732,039
Apr 2, 2024 $0.0126
-3.90%
$12.61 million $696,665
Apr 1, 2024 $0.0132
-3.65%
$13.12 million $659,341
Mar 31, 2024 $0.0137
-1.53%
$13.62 million $645,548
Mar 30, 2024 $0.0139
-2.49%
$13.83 million $658,534
Mar 29, 2024 $0.0142
+5.64%
$14.18 million $615,334
Mar 28, 2024 $0.0135
-0.13%
$13.43 million $702,672
Mar 27, 2024 $0.0135
-1.54%
$13.44 million $655,554
Mar 26, 2024 $0.0137
-2.92%
$13.64 million $592,851
Mar 25, 2024 $0.0141
+4.76%
$14.05 million $645,989
Mar 24, 2024 $0.0135
-2.98%
$13.42 million $604,636
Mar 23, 2024 $0.0139
-2.23%
$13.84 million $666,366
Mar 22, 2024 $0.0142
-5.41%
$14.17 million $751,527
Mar 21, 2024 $0.015
-27.48%
$14.92 million $784,693
Mar 20, 2024 $0.0206
+9.46%
$20.57 million $613,752
Mar 19, 2024 $0.0188
-10.20%
$18.77 million $639,589
Mar 18, 2024 $0.021
-4.08%
$20.92 million $752,879
Mar 17, 2024 $0.0219
-1.47%
$21.84 million $713,551
Mar 16, 2024 $0.0222
-11.31%
$22.17 million $722,889
Mar 15, 2024 $0.025
-3.37%
$24.96 million $682,580