Degen Zoo Historical Data

DZOO Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00898
+0.49%
$ 8.95 million $ 724,111
May 2, 2024 $ 0.00893
+2.55%
$ 8.91 million $ 647,574
May 1, 2024 $ 0.00866
-3.40%
$ 8.68 million $ 625,624
Apr 30, 2024 $ 0.00896
-2.57%
$ 8.93 million $ 612,881
Apr 29, 2024 $ 0.0092
-2.22%
$ 9.17 million $ 624,754
Apr 28, 2024 $ 0.00941
-0.48%
$ 9.38 million $ 616,221
Apr 27, 2024 $ 0.00945
-1.88%
$ 9.42 million $ 668,391
Apr 26, 2024 $ 0.00963
-6.37%
$ 9.6 million $ 725,979
Apr 25, 2024 $ 0.0103
-0.34%
$ 10.25 million $ 686,288
Apr 24, 2024 $ 0.0103
-9.98%
$ 10.29 million $ 611,150
Apr 23, 2024 $ 0.0115
+0.45%
$ 11.43 million $ 692,302
Apr 22, 2024 $ 0.0114
+6.00%
$ 11.38 million $ 685,710
Apr 21, 2024 $ 0.0108
+6.46%
$ 10.73 million $ 727,903
Apr 20, 2024 $ 0.0101
+3.90%
$ 10.08 million $ 778,490
Apr 19, 2024 $ 0.00974
+5.60%
$ 9.7 million $ 683,990
Apr 18, 2024 $ 0.00922
+1.03%
$ 9.19 million $ 752,700
Apr 17, 2024 $ 0.00913
+1.06%
$ 9.1 million $ 746,768
Apr 16, 2024 $ 0.00903
-5.47%
$ 9 million $ 774,031
Apr 15, 2024 $ 0.00955
+0.35%
$ 9.52 million $ 734,849
Apr 14, 2024 $ 0.00952
+13.38%
$ 9.49 million $ 849,764
Apr 13, 2024 $ 0.0084
-8.40%
$ 8.38 million $ 734,602
Apr 12, 2024 $ 0.00917
-21.18%
$ 9.14 million $ 798,596
Apr 11, 2024 $ 0.0116
+0.14%
$ 11.6 million $ 886,889
Apr 10, 2024 $ 0.0116
-8.41%
$ 11.58 million $ 794,296
Apr 9, 2024 $ 0.0127
-1.07%
$ 12.64 million $ 817,995
Apr 8, 2024 $ 0.0128
-1.77%
$ 12.78 million $ 709,742
Apr 7, 2024 $ 0.0131
-0.92%
$ 13.01 million $ 741,507
Apr 6, 2024 $ 0.0132
+1.56%
$ 13.13 million $ 750,414
Apr 5, 2024 $ 0.013
-5.05%
$ 12.93 million $ 642,206
Apr 4, 2024 $ 0.0137
+2.98%
$ 13.62 million $ 772,021
Apr 3, 2024 $ 0.0133
+4.79%
$ 13.22 million $ 732,039
Apr 2, 2024 $ 0.0126
-3.90%
$ 12.61 million $ 696,665
Apr 1, 2024 $ 0.0132
-3.65%
$ 13.12 million $ 659,341
Mar 31, 2024 $ 0.0137
-1.53%
$ 13.62 million $ 645,548
Mar 30, 2024 $ 0.0139
-2.49%
$ 13.83 million $ 658,534
Mar 29, 2024 $ 0.0142
+5.64%
$ 14.18 million $ 615,334
Mar 28, 2024 $ 0.0135
-0.13%
$ 13.43 million $ 702,672
Mar 27, 2024 $ 0.0135
-1.54%
$ 13.44 million $ 655,554
Mar 26, 2024 $ 0.0137
-2.92%
$ 13.64 million $ 592,851
Mar 25, 2024 $ 0.0141
+4.76%
$ 14.05 million $ 645,989
Mar 24, 2024 $ 0.0135
-2.98%
$ 13.42 million $ 604,636
Mar 23, 2024 $ 0.0139
-2.23%
$ 13.84 million $ 666,366
Mar 22, 2024 $ 0.0142
-5.41%
$ 14.17 million $ 751,527
Mar 21, 2024 $ 0.015
-27.48%
$ 14.92 million $ 784,693
Mar 20, 2024 $ 0.0206
+9.46%
$ 20.57 million $ 613,752
Mar 19, 2024 $ 0.0188
-10.20%
$ 18.77 million $ 639,589
Mar 18, 2024 $ 0.021
-4.08%
$ 20.92 million $ 752,879
Mar 17, 2024 $ 0.0219
-1.47%
$ 21.84 million $ 713,551
Mar 16, 2024 $ 0.0222
-11.31%
$ 22.17 million $ 722,889
Mar 15, 2024 $ 0.025
-3.37%
$ 24.96 million $ 682,580