Degen Zoo Historical Data

DZOO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0259
-6.05%
$ 25.83 million $ 728,459
Mar 13, 2024 $ 0.0275
+4.61%
$ 27.39 million $ 798,855
Mar 12, 2024 $ 0.0263
+1.46%
$ 26.19 million $ 757,312
Mar 11, 2024 $ 0.0259
-12.31%
$ 25.81 million $ 881,896
Mar 10, 2024 $ 0.0295
+32.63%
$ 29.44 million $ 769,180
Mar 9, 2024 $ 0.0223
+1.91%
$ 22.2 million $ 644,468
Mar 8, 2024 $ 0.0219
+5.20%
$ 21.78 million $ 640,089
Mar 7, 2024 $ 0.0207
+5.24%
$ 20.67 million $ 657,323
Mar 6, 2024 $ 0.0197
+13.80%
$ 19.64 million $ 639,921
Mar 5, 2024 $ 0.0173
+3.15%
$ 17.26 million $ 709,723
Mar 4, 2024 $ 0.0168
-10.50%
$ 16.73 million $ 655,152
Mar 3, 2024 $ 0.0188
-4.83%
$ 18.69 million $ 709,436
Mar 2, 2024 $ 0.0197
+6.08%
$ 19.65 million $ 1.06 million
Mar 1, 2024 $ 0.0187
+24.33%
$ 18.6 million $ 1.95 million
Feb 29, 2024 $ 0.015
+74.96%
$ 14.97 million $ 1.59 million
Feb 28, 2024 $ 0.00858
+12.12%
$ 8.56 million $ 884,598
Feb 27, 2024 $ 0.00765
+1.70%
$ 7.63 million $ 843,052
Feb 26, 2024 $ 0.00751
-4.52%
$ 7.48 million $ 708,568
Feb 25, 2024 $ 0.00786
+1.84%
$ 7.84 million $ 690,408
Feb 24, 2024 $ 0.00772
-8.23%
$ 7.7 million $ 643,638
Feb 23, 2024 $ 0.00842
-4.07%
$ 8.39 million $ 637,007
Feb 22, 2024 $ 0.00878
-2.20%
$ 8.75 million $ 696,589
Feb 21, 2024 $ 0.00897
+3.47%
$ 8.94 million $ 770,430
Feb 20, 2024 $ 0.00867
-1.45%
$ 8.64 million $ 706,504
Feb 19, 2024 $ 0.0088
+0.24%
$ 8.77 million $ 578,623
Feb 18, 2024 $ 0.00878
-1.30%
$ 8.75 million $ 545,354
Feb 17, 2024 $ 0.00889
-0.40%
$ 8.86 million $ 554,488
Feb 16, 2024 $ 0.00893
+1.73%
$ 8.9 million $ 599,183
Feb 15, 2024 $ 0.00878
-0.05%
$ 8.75 million $ 667,724
Feb 14, 2024 $ 0.00878
+2.35%
$ 8.75 million $ 578,681
Feb 13, 2024 $ 0.00858
-1.26%
$ 8.55 million $ 613,291
Feb 12, 2024 $ 0.00869
+3.15%
$ 8.66 million $ 645,105
Feb 11, 2024 $ 0.00842
-0.78%
$ 8.4 million $ 646,379
Feb 10, 2024 $ 0.00849
-1.48%
$ 8.46 million $ 653,270
Feb 9, 2024 $ 0.00862
-1.00%
$ 8.59 million $ 658,511
Feb 8, 2024 $ 0.0087
-7.57%
$ 8.67 million $ 623,893
Feb 7, 2024 $ 0.00801
+0.76%
$ 7.99 million $ 272,219
Feb 6, 2024 $ 0.00795
-0.91%
$ 7.93 million $ 633,109
Feb 5, 2024 $ 0.00803
+0.94%
$ 8 million $ 648,478
Feb 4, 2024 $ 0.00795
+1.07%
$ 7.93 million $ 626,777
Feb 3, 2024 $ 0.00787
+0.12%
$ 7.84 million $ 648,174
Feb 2, 2024 $ 0.00786
+0.93%
$ 7.83 million $ 661,070
Feb 1, 2024 $ 0.00779
-6.93%
$ 7.76 million $ 635,462
Jan 31, 2024 $ 0.00837
+9.15%
$ 8.34 million $ 669,331
Jan 30, 2024 $ 0.00767
+4.02%
$ 7.64 million $ 677,227
Jan 29, 2024 $ 0.00737
+1.34%
$ 7.35 million $ 688,339
Jan 28, 2024 $ 0.00727
+0.23%
$ 7.25 million $ 717,719
Jan 27, 2024 $ 0.00726
-1.45%
$ 7.23 million $ 733,081
Jan 26, 2024 $ 0.00736
+3.27%
$ 7.34 million $ 718,642
Jan 25, 2024 $ 0.00713
-0.33%
$ 7.11 million $ 725,602