Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000988
+0.00%
$-- $2
Apr 17, 2025 $0.000988
-1.30%
$984,819 $4,324
Apr 16, 2025 $0.001
-11.77%
$996,780 $112,131
Apr 15, 2025 $0.0011
-18.64%
$1.1 million $27,504
Apr 14, 2025 $0.00135
+4.84%
$1.35 million $63,458
Apr 13, 2025 $0.00129
-27.10%
$1.29 million $67,452
Apr 12, 2025 $0.00177
-29.33%
$1.77 million $72,601
Apr 11, 2025 $0.00247
+2.03%
$2.46 million $70,783
Apr 10, 2025 $0.00226
+114.18%
$2.25 million $66,075
Apr 9, 2025 $0.00106
+5.83%
$1.06 million $25,529
Apr 8, 2025 $0.001
+2.56%
$998,209 $29,005
Apr 7, 2025 $0.000974
+2.40%
$970,864 $29,547
Apr 6, 2025 $0.000951
-9.43%
$948,152 $6,264
Apr 5, 2025 $0.00105
-2.72%
$1.05 million $8,349
Apr 4, 2025 $0.00108
+4.09%
$1.08 million $5,818
Apr 3, 2025 $0.00104
-0.80%
$1.03 million $7,396
Apr 2, 2025 $0.00105
-3.06%
$1.04 million $4,929
Apr 1, 2025 $0.00108
-0.92%
$1.08 million $6,489
Mar 31, 2025 $0.00109
-8.05%
$1.09 million $10,465
Mar 30, 2025 $0.00118
+1.02%
$1.18 million $612
Mar 29, 2025 $0.00117
-1.60%
$1.17 million $1,793
Mar 28, 2025 $0.00119
+0.00%
$1.19 million $7,161
Mar 27, 2025 $0.00119
+0.00%
$1.19 million $7,155
Mar 26, 2025 $0.00119
+15.41%
$1.19 million $4,140
Mar 25, 2025 $0.00103
+0.00%
$1.03 million $8,946
Mar 24, 2025 $0.00103
+0.00%
$1.03 million $8,141
Mar 23, 2025 $0.00103
+0.10%
$1.03 million $4,471
Mar 22, 2025 $0.00103
-2.73%
$1.03 million $22,438
Mar 21, 2025 $0.00106
-4.23%
$1.06 million $5,263
Mar 20, 2025 $0.00122
-5.51%
$1.21 million $12,714
Mar 19, 2025 $0.00129
+29.00%
$1.29 million $2,511
Mar 18, 2025 $0.001
+0.70%
$996,780 $1,426
Mar 17, 2025 $0.000993
+0.20%
$989,803 $9,250
Mar 16, 2025 $0.000991
+0.10%
$987,809 $21,577
Mar 15, 2025 $0.00099
+4.22%
$986,813 $3,908
Mar 14, 2025 $0.00094
-9.62%
$936,974 $6,335
Mar 13, 2025 $0.00104
+15.43%
$1.04 million $29
Mar 12, 2025 $0.000983
+9.10%
$979,835 $4,266
Mar 11, 2025 $0.000901
-9.49%
$898,099 $10,661
Mar 10, 2025 $0.000995
+1.58%
$992,261 $7,647
Mar 9, 2025 $0.00098
-8.92%
$976,845 $7,368
Mar 8, 2025 $0.00108
+0.00%
$1.07 million $6,026
Mar 7, 2025 $0.00108
+9.80%
$1.07 million $6,096
Mar 6, 2025 $0.00108
+9.80%
$1.07 million $5,585
Mar 5, 2025 $0.00098
+0.00%
$976,845 $5,965
Mar 4, 2025 $0.00098
-18.20%
$976,845 $6,535
Mar 3, 2025 $0.0012
+22.24%
$1.19 million $6,175
Mar 2, 2025 $0.0012
+19.80%
$1.19 million $13,217
Mar 1, 2025 $0.001
-26.09%
$996,780 $22,344
Feb 28, 2025 $0.00135
-0.51%
$1.35 million $11
Download