Degen Zoo Historical Data

DZOO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000988
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.000988
-1.30%
$ 984,819 $ 4,324
Apr 16, 2025 $ 0.001
-11.77%
$ 996,780 $ 112,131
Apr 15, 2025 $ 0.0011
-18.64%
$ 1.1 million $ 27,504
Apr 14, 2025 $ 0.00135
+4.84%
$ 1.35 million $ 63,458
Apr 13, 2025 $ 0.00129
-27.10%
$ 1.29 million $ 67,452
Apr 12, 2025 $ 0.00177
-29.33%
$ 1.77 million $ 72,601
Apr 11, 2025 $ 0.00247
+2.03%
$ 2.46 million $ 70,783
Apr 10, 2025 $ 0.00226
+114.18%
$ 2.25 million $ 66,075
Apr 9, 2025 $ 0.00106
+5.83%
$ 1.06 million $ 25,529
Apr 8, 2025 $ 0.001
+2.56%
$ 998,209 $ 29,005
Apr 7, 2025 $ 0.000974
+2.40%
$ 970,864 $ 29,547
Apr 6, 2025 $ 0.000951
-9.43%
$ 948,152 $ 6,264
Apr 5, 2025 $ 0.00105
-2.72%
$ 1.05 million $ 8,349
Apr 4, 2025 $ 0.00108
+4.09%
$ 1.08 million $ 5,818
Apr 3, 2025 $ 0.00104
-0.80%
$ 1.03 million $ 7,396
Apr 2, 2025 $ 0.00105
-3.06%
$ 1.04 million $ 4,929
Apr 1, 2025 $ 0.00108
-0.92%
$ 1.08 million $ 6,489
Mar 31, 2025 $ 0.00109
-8.05%
$ 1.09 million $ 10,465
Mar 30, 2025 $ 0.00118
+1.02%
$ 1.18 million $ 612
Mar 29, 2025 $ 0.00117
-1.60%
$ 1.17 million $ 1,793
Mar 28, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 7,161
Mar 27, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 7,155
Mar 26, 2025 $ 0.00119
+15.41%
$ 1.19 million $ 4,140
Mar 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 8,946
Mar 24, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 8,141
Mar 23, 2025 $ 0.00103
+0.10%
$ 1.03 million $ 4,471
Mar 22, 2025 $ 0.00103
-2.73%
$ 1.03 million $ 22,438
Mar 21, 2025 $ 0.00106
-4.23%
$ 1.06 million $ 5,263
Mar 20, 2025 $ 0.00122
-5.51%
$ 1.21 million $ 12,714
Mar 19, 2025 $ 0.00129
+29.00%
$ 1.29 million $ 2,511
Mar 18, 2025 $ 0.001
+0.70%
$ 996,780 $ 1,426
Mar 17, 2025 $ 0.000993
+0.20%
$ 989,803 $ 9,250
Mar 16, 2025 $ 0.000991
+0.10%
$ 987,809 $ 21,577
Mar 15, 2025 $ 0.00099
+4.22%
$ 986,813 $ 3,908
Mar 14, 2025 $ 0.00094
-9.62%
$ 936,974 $ 6,335
Mar 13, 2025 $ 0.00104
+15.43%
$ 1.04 million $ 29
Mar 12, 2025 $ 0.000983
+9.10%
$ 979,835 $ 4,266
Mar 11, 2025 $ 0.000901
-9.49%
$ 898,099 $ 10,661
Mar 10, 2025 $ 0.000995
+1.58%
$ 992,261 $ 7,647
Mar 9, 2025 $ 0.00098
-8.92%
$ 976,845 $ 7,368
Mar 8, 2025 $ 0.00108
+0.00%
$ 1.07 million $ 6,026
Mar 7, 2025 $ 0.00108
+9.80%
$ 1.07 million $ 6,096
Mar 6, 2025 $ 0.00108
+9.80%
$ 1.07 million $ 5,585
Mar 5, 2025 $ 0.00098
+0.00%
$ 976,845 $ 5,965
Mar 4, 2025 $ 0.00098
-18.20%
$ 976,845 $ 6,535
Mar 3, 2025 $ 0.0012
+22.24%
$ 1.19 million $ 6,175
Mar 2, 2025 $ 0.0012
+19.80%
$ 1.19 million $ 13,217
Mar 1, 2025 $ 0.001
-26.09%
$ 996,780 $ 22,344
Feb 28, 2025 $ 0.00135
-0.51%
$ 1.35 million $ 11
Download