Degen Zoo Historical Data

DZOO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000988
-23.51%
$ -- $ 207,419
Apr 7 $ 0.00177
+86.27%
$ 1.29 million $ 293,540
Mar 31 $ 0.00105
-11.29%
$ 948,152 $ 43,447
Mar 24 $ 0.00117
+13.57%
$ 1.18 million $ 37,336
Mar 17 $ 0.00103
+4.14%
$ 1.03 million $ 53,603
Mar 10 $ 0.00099
+1.02%
$ 987,809 $ 32,847
Mar 3 $ 0.00108
+9.80%
$ 976,845 $ 36,381
Feb 24 $ 0.0012
+4.37%
$ 1.19 million $ 92,622
Feb 17 $ 0.0012
-0.82%
$ 1.1 million $ 66,155
Feb 10 $ 0.00119
+13.57%
$ 1.2 million $ 110,963
Feb 3 $ 0.00113
+0.71%
$ 1.03 million $ 113,000
Jan 27 $ 0.00112
-22.39%
$ 1.12 million $ 293,542
Jan 20 $ 0.00158
-47.38%
$ 1.44 million $ 389,781
Jan 13 $ 0.00274
-0.30%
$ 3 million $ 564,996
Jan 6 $ 0.00294
-34.50%
$ 2.74 million $ 426,129
Dec 30 $ 0.00566
+160.01%
$ 4.48 million $ 3.33 million
Dec 23 $ 0.00225
-37.00%
$ 2.16 million $ 526,275
Dec 16 $ 0.00374
-20.35%
$ 3.56 million $ 279,384
Dec 9 $ 0.00462
-3.76%
$ 4.68 million $ 308,953
Dec 2 $ 0.00493
+8.89%
$ 4.79 million $ 384,597
Nov 25 $ 0.00453
-1.34%
$ 4.42 million $ 442,800
Nov 18 $ 0.00461
+0.32%
$ 4.58 million $ 364,263
Nov 11 $ 0.00448
-5.98%
$ 4.58 million $ 481,093
Nov 4 $ 0.0048
+11.39%
$ 4.76 million $ 430,776
Oct 28 $ 0.00431
+3.60%
$ 4.29 million $ 490,514
Oct 21 $ 0.00418
-13.07%
$ 4.14 million $ 443,449
Oct 14 $ 0.0048
+0.76%
$ 4.78 million $ 463,966
Oct 7 $ 0.00476
-7.15%
$ 4.74 million $ 1.95 million
Sep 30 $ 0.00509
-1.36%
$ 5.11 million $ 3.07 million
Sep 23 $ 0.00517
-5.14%
$ 5.15 million $ 2.95 million
Sep 16 $ 0.00547
+7.51%
$ 5.44 million $ 2.45 million
Sep 9 $ 0.00504
+6.76%
$ 5.07 million $ 2.29 million
Sep 2 $ 0.00468
-1.11%
$ 4.7 million $ 2.56 million
Aug 26 $ 0.00473
-6.86%
$ 4.72 million $ 2.89 million
Aug 19 $ 0.00513
+1.80%
$ 5.06 million $ 2.63 million
Aug 12 $ 0.00502
+26.26%
$ 5.02 million $ 3.29 million
Aug 5 $ 0.00415
-18.61%
$ 3.97 million $ 2.94 million
Jul 29 $ 0.00511
-2.64%
$ 5.09 million $ 2.52 million
Jul 22 $ 0.00517
+0.74%
$ 5.23 million $ 3.18 million
Jul 15 $ 0.00507
+4.29%
$ 5.12 million $ 3.46 million
Jul 8 $ 0.00479
-6.03%
$ 4.85 million $ 2.83 million
Jul 1 $ 0.00539
-15.03%
$ 5.09 million $ 3.03 million
Jun 24 $ 0.00632
-6.64%
$ 6.32 million $ 3.54 million
Jun 17 $ 0.00694
-20.11%
$ 6.74 million $ 3.14 million
Jun 10 $ 0.00859
+10.33%
$ 8.65 million $ 3.24 million
Jun 3 $ 0.00729
+13.17%
$ 7.76 million $ 3.2 million
May 27 $ 0.00644
+5.86%
$ 6.42 million $ 3.59 million
May 20 $ 0.00617
-12.46%
$ 6.07 million $ 2.2 million
May 13 $ 0.00659
-17.20%
$ 7.03 million $ 3.58 million
May 6 $ 0.00811
-9.81%
$ 7.93 million $ 3.71 million
Download